38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 224 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 126 | 100 | 120 | +18 | +17.6 | 10,849,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31 | +6.9 | 31.6 | 428,404 | 0 | 52,300 | - | |
29 | -6.5 | 30.3 | 144,001 | 0 | 53,800 | - | |
31 | -16.2 | 32.8 | 378,004 | 0 | 55,500 | - | |
37 | -9.8 | 38.2 | 162,002 | 0 | 51,300 | - | |
41 | +2.5 | 42.0 | 500,405 | 0 | 51,300 | - | |
40 | +8.1 | 37.7 | 302,403 | 0 | 50,700 | - | |
37 | -19.6 | 41.0 | 576,006 | 0 | 52,500 | - | |
46 | 0.0 | 47.3 | 162,002 | 0 | 56,900 | - | |
46 | -4.2 | 46.5 | 586,806 | 0 | 58,400 | - | |
48 | +2.1 | 46.2 | 777,620 | 0 | 59,200 | - | |
47 | -9.6 | 47.4 | 1,375,226 | 0 | 59,200 | - | |
52 | -18.8 | 56.1 | 565,206 | 0 | 45,600 | - | |
64 | -3.0 | 64.3 | 540,005 | 0 | 45,400 | - | |
66 | -7.0 | 68.6 | 342,003 | 0 | 41,400 | - | |
71 | -2.7 | 71.8 | 140,401 | 0 | 45,400 | - | |
73 | +5.8 | 72.8 | 208,802 | 0 | 45,300 | - | |
69 | -2.8 | 70.3 | 165,602 | 0 | 45,700 | - | |
71 | -6.6 | 72.9 | 57,601 | 0 | 45,800 | - | |
76 | +5.6 | 73.3 | 151,202 | 0 | 46,000 | - | |
72 | -6.5 | 72.8 | 291,603 | 0 | 59,800 | - | |
77 | +6.9 | 73.4 | 187,202 | 0 | 60,000 | - | |
72 | -2.7 | 74.6 | 255,603 | 0 | 61,100 | - | |
74 | -5.1 | 78.4 | 482,405 | 0 | 61,400 | - | |
78 | +4.0 | 73.7 | 871,221 | 0 | 63,900 | - | |
75 | +4.2 | 74.1 | 759,620 | 0 | 51,100 | - | |
72 | +2.9 | 70.4 | 536,405 | 0 | 53,000 | - | |
70 | -1.4 | 71.5 | 622,818 | 0 | 53,900 | - | |
71 | +4.4 | 69.1 | 259,203 | 0 | 56,600 | - | |
68 | -5.6 | 70.7 | 820,820 | 0 | 57,900 | - | |
72 | +5.9 | 71.0 | 468,005 | 0 | 61,000 | - |