![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 224 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 126 | 100 | 120 | +18 | +17.6 | 10,849,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86 | +2.4 | 86.5 | 3,792,900 | 0 | 13,043,100 | - | |
84 | -2.3 | 84.9 | 4,661,100 | 0 | 13,299,400 | - | |
86 | -1.1 | 90.2 | 6,945,200 | 0 | 13,161,600 | - | |
87 | +2.4 | 84.7 | 5,900,900 | 5,400 | 13,073,800 | 2,421 | |
85 | -7.6 | 86.6 | 12,969,700 | 0 | 13,560,300 | - | |
92 | -8.0 | 93.8 | 11,262,600 | 0 | 14,719,200 | - | |
100 | -2.9 | 102 | 7,463,600 | 1,000 | 15,506,300 | - | |
103 | -3.7 | 103 | 11,741,900 | 900 | 15,267,100 | - | |
107 | -10.1 | 118 | 25,501,500 | 0 | 16,365,200 | - | |
119 | -17.9 | 118 | 43,867,900 | 45,400 | 15,883,700 | 349 | |
145 | -17.1 | 161 | 16,267,600 | 0 | 16,381,200 | - | |
175 | +2.9 | 177 | 13,013,800 | 8,100 | 15,009,800 | 1,853 | |
170 | +7.6 | 167 | 9,735,300 | 0 | 13,550,000 | - | |
158 | +8.2 | 154 | 5,138,500 | 100 | 12,910,800 | - | |
146 | -9.3 | 149 | 7,863,400 | 100 | 12,844,300 | - | |
161 | +2.5 | 157 | 4,606,300 | 0 | 13,749,300 | - | |
157 | -8.2 | 164 | 9,230,800 | 0 | 13,781,700 | - | |
171 | -5.5 | 175 | 7,446,800 | 0 | 14,571,400 | - | |
181 | -5.7 | 184 | 6,726,800 | 0 | 14,500,100 | - | |
192 | +2.1 | 187 | 10,460,900 | 0 | 13,651,600 | - | |
188 | -3.6 | 194 | 11,557,800 | 0 | 14,714,800 | - | |
195 | -3.9 | 197 | 11,254,000 | 0 | 14,846,600 | - | |
203 | -4.2 | 210 | 19,684,400 | 0 | 15,424,300 | - | |
212 | -16.9 | 232 | 46,424,800 | 100 | 15,060,000 | - | |
255 | +11.8 | 243 | 87,915,300 | 33,100 | 13,761,700 | 415 | |
228 | +19.4 | 215 | 53,550,500 | 77,600 | 12,091,100 | 155 | |
191 | +5.5 | 199 | 66,485,200 | 0 | 13,323,900 | - | |
181 | 0.0 | 183 | 36,431,400 | 0 | 13,809,000 | - | |
181 | -9.5 | 200 | 81,411,000 | 1,000 | 13,391,500 | - | |
200 | -4.3 | 196 | 28,305,900 | - | - | - |