38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 736 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 410 | 390 | 407 | +9 | +2.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +1.7 | 330 | 116,401 | 0 | 80,300 | - | |
343 | -2.3 | 345 | 36,900 | 0 | 81,000 | - | |
351 | -11.4 | 377 | 185,402 | 0 | 81,100 | - | |
396 | +6.5 | 391 | 215,402 | 0 | 75,900 | - | |
372 | +1.6 | 349 | 166,802 | 0 | 74,100 | - | |
366 | +8.6 | 351 | 181,502 | 0 | 70,900 | - | |
337 | +17.0 | 332 | 305,403 | 0 | 84,200 | - | |
288 | +1.4 | 290 | 33,900 | 0 | 93,700 | - | |
284 | +4.4 | 295 | 158,702 | 0 | 94,000 | - | |
272 | +3.8 | 267 | 33,000 | 0 | 96,900 | - | |
262 | +6.5 | 256 | 28,800 | 0 | 93,000 | - | |
246 | -5.0 | 256 | 49,500 | 0 | 93,400 | - | |
259 | -3.7 | 262 | 87,601 | 0 | 92,300 | - | |
269 | -4.6 | 279 | 31,800 | 0 | 91,000 | - | |
282 | +6.0 | 273 | 28,500 | 0 | 90,300 | - | |
266 | -8.3 | 276 | 57,601 | 0 | 91,800 | - | |
290 | -6.1 | 297 | 46,200 | 0 | 87,700 | - | |
309 | +9.6 | 303 | 68,701 | 0 | 86,000 | - | |
282 | +5.6 | 284 | 76,801 | 0 | 90,100 | - | |
267 | -7.6 | 273 | 55,801 | 0 | 92,200 | - | |
289 | +1.0 | 284 | 27,600 | 0 | 95,800 | - | |
286 | +6.7 | 276 | 27,900 | - | - | - | |
268 | -1.5 | 262 | 20,700 | 0 | 94,800 | - | |
272 | +0.7 | 269 | 36,000 | 0 | 95,300 | - | |
270 | -0.4 | 269 | 25,500 | 0 | 96,300 | - | |
271 | +1.5 | 273 | 72,901 | 0 | 97,600 | - | |
267 | -1.1 | 268 | 28,500 | 0 | 94,200 | - | |
270 | -1.1 | 270 | 54,001 | 0 | 93,500 | - | |
273 | +17.2 | 264 | 118,201 | 0 | 93,800 | - | |
233 | -11.4 | 238 | 79,501 | 0 | 96,200 | - |