![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 736 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 410 | 390 | 407 | +9 | +2.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | +3.8 | 376 | 176,102 | 0 | 98,400 | - | |
371 | +10.4 | 358 | 385,204 | 0 | 93,100 | - | |
336 | +3.1 | 331 | 66,301 | 0 | 85,200 | - | |
326 | +5.8 | 320 | 66,001 | 0 | 81,500 | - | |
308 | +0.7 | 305 | 38,700 | 0 | 80,500 | - | |
306 | +3.4 | 299 | 99,001 | 0 | 82,800 | - | |
296 | -4.8 | 298 | 164,702 | 0 | 84,800 | - | |
311 | -1.3 | 315 | 61,801 | 0 | 84,800 | - | |
315 | +1.9 | 315 | 69,301 | 0 | 88,200 | - | |
309 | +0.7 | 304 | 73,801 | 0 | 86,300 | - | |
307 | -3.8 | 314 | 87,901 | 0 | 116,400 | - | |
319 | -3.9 | 328 | 85,501 | 0 | 120,600 | - | |
332 | +2.8 | 339 | 531,305 | 0 | 121,700 | - | |
323 | +3.2 | 319 | 55,201 | 0 | 96,900 | - | |
313 | -0.3 | 310 | 33,600 | 0 | 93,700 | - | |
314 | +3.3 | 315 | 14,400 | 0 | 90,700 | - | |
304 | +2.0 | 302 | 5,700 | 0 | 90,300 | - | |
298 | +0.7 | 298 | 40,200 | 0 | 90,500 | - | |
296 | -8.4 | 307 | 66,601 | 0 | 89,500 | - | |
323 | -1.5 | 326 | 54,601 | 0 | 83,300 | - | |
328 | +6.8 | 321 | 68,701 | 0 | 79,300 | - | |
307 | -1.0 | 305 | 30,600 | 0 | 79,000 | - | |
310 | +1.0 | 308 | 29,100 | 0 | 80,300 | - | |
307 | -6.4 | 315 | 48,900 | 0 | 81,000 | - | |
328 | -2.1 | 324 | 67,201 | 0 | 83,900 | - | |
335 | -1.5 | 349 | 155,402 | 0 | 85,600 | - | |
340 | -0.9 | 342 | 51,601 | 0 | 82,400 | - | |
343 | -3.7 | 347 | 76,201 | 0 | 82,600 | - | |
356 | -0.8 | 352 | 31,500 | 0 | 81,200 | - | |
359 | +2.9 | 353 | 41,400 | 0 | 78,300 | - |