38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 373 | 380 | -42 | -10.0 | 355,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -24.0 | 437 | 1,209,600 | 0 | 413,700 | - | |
555 | +1.6 | 554 | 87,600 | 0 | 378,300 | - | |
546 | +2.4 | 540 | 41,900 | 0 | 357,400 | - | |
533 | +1.9 | 540 | 74,900 | 0 | 371,500 | - | |
523 | -4.9 | 519 | 166,500 | 0 | 366,700 | - | |
550 | +3.0 | 546 | 113,600 | 0 | 385,200 | - | |
534 | -1.3 | 538 | 116,900 | 0 | 384,600 | - | |
541 | -2.5 | 546 | 177,701 | 0 | 374,900 | - | |
555 | -0.5 | 558 | 177,902 | 0 | 122,100 | - | |
558 | -9.3 | 579 | 190,802 | 0 | 112,100 | - | |
615 | +2.0 | 605 | 253,503 | 0 | 113,100 | - | |
603 | +0.8 | 586 | 466,505 | 0 | 113,000 | - | |
598 | +13.3 | 597 | 1,048,810 | 0 | 114,300 | - | |
528 | -1.5 | 528 | 306,303 | 0 | 126,100 | - | |
536 | -6.3 | 558 | 367,504 | 0 | 133,500 | - | |
572 | 0.0 | 583 | 1,183,212 | 0 | 122,700 | - | |
572 | +2.1 | 550 | 369,604 | 0 | 127,800 | - | |
560 | -9.4 | 575 | 375,304 | 0 | 119,900 | - | |
618 | -0.8 | 614 | 212,402 | 0 | 102,500 | - | |
623 | -0.8 | 624 | 94,201 | - | - | - | |
628 | +4.5 | 595 | 160,502 | 0 | 99,500 | - | |
601 | -5.2 | 602 | 252,603 | 0 | 98,800 | - | |
634 | +0.5 | 636 | 161,102 | 0 | 98,000 | - | |
631 | +3.3 | 639 | 336,903 | 0 | 96,400 | - | |
611 | +2.9 | 593 | 174,002 | 0 | 94,400 | - | |
594 | +4.9 | 581 | 123,601 | 0 | 91,300 | - | |
566 | -2.4 | 567 | 144,901 | 0 | 97,600 | - | |
580 | -7.3 | 572 | 664,507 | 0 | 103,200 | - | |
626 | +21.3 | 571 | 569,106 | 0 | 97,800 | - |