39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,089 | 2,056 | 2,089 | +12 | +0.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | +0.6 | 1,977 | 1,400 | 0 | 11,500 | - | |
1,940 | -2.3 | 1,968 | 6,700 | 0 | 11,000 | - | |
1,985 | +4.9 | 1,996 | 61,300 | 0 | 11,600 | - | |
1,893 | -0.9 | 1,888 | 3,200 | 0 | 8,800 | - | |
1,910 | +0.2 | 1,900 | 8,300 | 0 | 8,800 | - | |
1,907 | -0.7 | 1,892 | 4,700 | 0 | 8,300 | - | |
1,920 | +0.5 | 1,906 | 8,400 | 0 | 11,600 | - | |
1,911 | +2.4 | 1,893 | 3,400 | 0 | 11,500 | - | |
1,866 | +0.6 | 1,882 | 1,500 | 0 | 11,500 | - | |
1,855 | -0.7 | 1,862 | 2,800 | 0 | 11,500 | - | |
1,868 | +1.1 | 1,889 | 2,000 | 0 | 11,500 | - | |
1,848 | -1.3 | 1,859 | 4,000 | 0 | 11,500 | - | |
1,873 | +1.3 | 1,839 | 3,900 | 0 | 11,500 | - | |
1,849 | -2.1 | 1,861 | 18,400 | 0 | 11,300 | - | |
1,888 | -3.2 | 1,919 | 16,100 | 0 | 11,200 | - | |
1,950 | -0.5 | 1,956 | 8,000 | 0 | 13,800 | - | |
1,960 | +2.5 | 1,947 | 11,300 | 0 | 15,700 | - | |
1,913 | +1.5 | 1,919 | 10,100 | 0 | 14,100 | - | |
1,884 | -0.8 | 1,895 | 27,400 | 0 | 14,300 | - | |
1,900 | +21.0 | 1,865 | 80,200 | 0 | 17,200 | - | |
1,570 | -0.4 | 1,564 | 3,000 | 0 | 24,400 | - | |
1,576 | +2.3 | 1,558 | 5,600 | 0 | 24,400 | - | |
1,540 | -1.8 | 1,548 | 5,000 | 0 | 25,800 | - | |
1,568 | -0.8 | 1,596 | 2,000 | 0 | 26,300 | - | |
1,580 | +2.9 | 1,546 | 12,000 | 0 | 26,600 | - | |
1,535 | +1.8 | 1,533 | 8,200 | 0 | 26,900 | - | |
1,508 | -2.8 | 1,531 | 12,700 | 0 | 26,400 | - | |
1,552 | -4.8 | 1,567 | 2,100 | 0 | 26,400 | - | |
1,630 | +4.5 | 1,627 | 5,000 | 0 | 26,700 | - | |
1,560 | -2.9 | 1,570 | 11,900 | 0 | 28,300 | - |