39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,089 | 2,056 | 2,089 | +12 | +0.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -3.8 | 1,876 | 600 | 0 | 7,600 | - | |
1,934 | +5.6 | 1,888 | 1,800 | 0 | 8,000 | - | |
1,831 | +0.1 | 1,830 | 1,200 | 0 | 10,200 | - | |
1,829 | -4.3 | 1,886 | 2,800 | 0 | 10,000 | - | |
1,912 | -1.9 | 1,918 | 600 | 0 | 10,500 | - | |
1,950 | -1.0 | 1,957 | 4,600 | 0 | 10,500 | - | |
1,969 | +0.1 | 1,970 | 100 | 0 | 12,800 | - | |
1,968 | -0.2 | 1,981 | 4,500 | 0 | 12,800 | - | |
1,972 | -1.1 | 1,973 | 2,500 | 0 | 13,000 | - | |
1,993 | -1.8 | 2,027 | 2,000 | 0 | 13,700 | - | |
2,030 | +1.6 | 2,031 | 1,500 | 0 | 14,400 | - | |
1,998 | +2.2 | 2,005 | 4,500 | 0 | 14,500 | - | |
1,955 | +0.8 | 1,943 | 5,500 | 0 | 16,200 | - | |
1,939 | -1.8 | 1,948 | 2,300 | 0 | 14,200 | - | |
1,975 | +1.3 | 1,958 | 3,700 | 0 | 14,400 | - | |
1,949 | -1.2 | 1,958 | 4,700 | 0 | 15,100 | - | |
1,972 | -0.7 | 1,978 | 4,100 | 0 | 15,900 | - | |
1,986 | +0.5 | 1,979 | 1,600 | 0 | 16,900 | - | |
1,977 | -1.2 | 1,981 | 3,700 | 0 | 17,300 | - | |
2,002 | -0.7 | 1,971 | 13,900 | 0 | 17,700 | - | |
2,017 | +0.6 | 1,997 | 20,400 | 0 | 24,200 | - | |
2,004 | -15.1 | 2,796 | 311,100 | 0 | 29,000 | - | |
2,360 | +20.1 | 2,265 | 14,800 | 0 | 11,000 | - | |
1,965 | +0.5 | 1,963 | 6,300 | 0 | 8,800 | - | |
1,955 | -0.1 | 1,952 | 2,800 | 0 | 9,400 | - | |
1,956 | +0.9 | 1,955 | 2,000 | 0 | 10,000 | - | |
1,938 | -0.5 | 1,943 | 1,700 | 0 | 10,100 | - | |
1,948 | +0.4 | 1,947 | 2,700 | 0 | 10,000 | - | |
1,940 | 0.0 | 1,942 | 500 | 0 | 10,600 | - | |
1,940 | -1.4 | 1,951 | 1,700 | 0 | 10,700 | - |