39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,089 | 2,056 | 2,089 | +12 | +0.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +0.5 | 2,035 | 1,200 | 0 | 5,400 | - | |
2,029 | -2.4 | 2,035 | 800 | 0 | 5,200 | - | |
2,079 | +0.9 | 2,068 | 700 | 0 | 5,900 | - | |
2,060 | -0.4 | 2,066 | 300 | 0 | 6,000 | - | |
2,069 | +2.3 | 2,051 | 1,400 | 0 | 6,300 | - | |
2,022 | -0.4 | 2,029 | 1,300 | 0 | 6,300 | - | |
2,030 | -3.3 | 2,036 | 1,900 | 0 | 6,300 | - | |
2,100 | -1.1 | 2,110 | 5,300 | 0 | 5,500 | - | |
2,123 | -0.1 | 2,120 | 3,400 | 0 | 6,500 | - | |
2,125 | -1.2 | 2,135 | 1,900 | 0 | 6,900 | - | |
2,150 | +0.8 | 2,135 | 4,200 | 0 | 7,100 | - | |
2,132 | +0.6 | 2,125 | 4,400 | 0 | 6,900 | - | |
2,120 | -0.5 | 2,121 | 700 | 0 | 5,800 | - | |
2,130 | +0.5 | 2,138 | 3,500 | 0 | 5,800 | - | |
2,120 | 0.0 | 2,139 | 2,100 | 0 | 5,500 | - | |
2,120 | -0.5 | 2,141 | 1,000 | 0 | 5,500 | - | |
2,131 | -1.7 | 2,163 | 900 | 0 | 5,500 | - | |
2,168 | +4.5 | 2,143 | 1,100 | 0 | 5,300 | - | |
2,074 | +0.2 | 2,084 | 1,500 | 0 | 5,400 | - | |
2,070 | -0.8 | 2,106 | 1,400 | 0 | 5,000 | - | |
2,086 | -0.7 | 2,135 | 5,000 | 0 | 5,000 | - | |
2,100 | +2.7 | 2,088 | 1,200 | 0 | 4,500 | - | |
2,044 | -0.9 | 2,015 | 1,200 | 0 | 4,600 | - | |
2,063 | -1.9 | 2,072 | 500 | 0 | 4,500 | - | |
2,102 | +4.3 | 2,087 | 3,900 | 0 | 4,400 | - | |
2,016 | -4.3 | 2,041 | 2,400 | 0 | 4,400 | - | |
2,107 | +3.0 | 2,088 | 2,600 | 0 | 4,100 | - | |
2,046 | -2.8 | 2,052 | 500 | 0 | 4,300 | - | |
2,106 | +3.2 | 2,090 | 400 | - | - | - | |
2,041 | -0.9 | 2,048 | 500 | 0 | 4,100 | - |