52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28 | 0.0 | 28.0 | 235,487,800 | 1,827,100 | 4,306,500 | 2.36 | |
28 | -3.4 | 28.4 | 128,494,000 | 1,089,900 | 4,063,300 | 3.73 | |
29 | +7.4 | 28.9 | 232,000,600 | 863,700 | 4,063,800 | 4.71 | |
27 | 0.0 | 26.7 | 305,093,400 | 889,700 | 4,426,900 | 4.98 | |
27 | +3.8 | 26.4 | 430,411,600 | 633,900 | 3,840,100 | 6.06 | |
26 | -3.7 | 27.0 | 425,640,200 | 359,600 | 4,049,200 | 11.26 | |
27 | +3.8 | 26.7 | 451,546,600 | 9,653,400 | 5,250,200 | 0.54 | |
26 | 0.0 | 26.1 | 360,814,200 | 1,494,100 | 5,501,500 | 3.68 | |
26 | 0.0 | 25.9 | 397,909,500 | 2,195,400 | 5,646,700 | 2.57 | |
26 | 0.0 | 25.4 | 342,941,100 | 2,283,400 | 5,710,400 | 2.50 | |
26 | 0.0 | 25.8 | 895,047,700 | 1,413,100 | 8,173,600 | 5.78 | |
26 | 0.0 | 26.2 | 1,054,280,000 | 3,318,900 | 7,427,100 | 2.24 | |
26 | 0.0 | 26.6 | 1,074,333,000 | 5,394,700 | 6,909,500 | 1.28 | |
26 | +4.0 | 25.5 | 1,087,026,000 | 1,799,200 | 6,474,400 | 3.60 | |
25 | -7.4 | 26.0 | 920,925,300 | 2,912,200 | 7,224,500 | 2.48 | |
27 | +8.0 | 26.1 | 1,233,509,000 | 5,777,800 | 7,384,000 | 1.28 | |
25 | 0.0 | 25.7 | 1,271,436,000 | 3,112,700 | 7,783,100 | 2.50 | |
25 | 0.0 | 25.5 | 859,409,900 | 5,023,800 | 7,965,700 | 1.59 | |
25 | 0.0 | 25.3 | 378,248,100 | 3,127,100 | 7,123,600 | 2.28 | |
25 | -3.8 | 25.9 | 538,327,400 | 4,990,100 | 8,598,100 | 1.72 | |
26 | -3.7 | 26.4 | 524,612,500 | 4,382,900 | 7,830,900 | 1.79 | |
27 | 0.0 | 26.0 | 493,138,600 | 2,574,900 | 7,350,500 | 2.85 | |
27 | 0.0 | 26.6 | 305,281,400 | 1,911,600 | 7,482,700 | 3.91 | |
27 | 0.0 | 27.1 | 172,936,600 | 2,051,900 | 8,488,500 | 4.14 | |
27 | 0.0 | 27.4 | 227,496,400 | 3,056,300 | 9,342,600 | 3.06 | |
27 | 0.0 | 27.2 | 216,055,000 | 1,945,200 | 8,891,100 | 4.57 | |
27 | 0.0 | 27.4 | 171,775,700 | 2,090,900 | 9,302,500 | 4.45 | |
27 | 0.0 | 27.2 | 212,157,800 | 162,700 | 7,115,500 | 43.73 | |
27 | 0.0 | 27.3 | 276,841,400 | 777,600 | 7,360,500 | 9.47 | |
27 | -3.6 | 27.4 | 216,466,000 | 1,030,400 | 8,274,500 | 8.03 |