52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26 | 0.0 | 25.3 | 671,264,900 | 1,567,800 | 3,971,700 | 2.53 | |
26 | +4.0 | 25.6 | 407,079,400 | 969,000 | 4,034,300 | 4.16 | |
25 | 0.0 | 25.7 | 395,046,200 | 488,000 | 4,006,100 | 8.21 | |
25 | -3.8 | 25.7 | 346,152,300 | 616,100 | 4,092,800 | 6.64 | |
26 | 0.0 | 25.9 | 140,478,700 | 825,600 | 4,042,000 | 4.90 | |
26 | 0.0 | 25.9 | 132,160,900 | 697,500 | 4,454,200 | 6.39 | |
26 | +4.0 | 25.6 | 192,209,800 | 262,900 | 4,087,200 | 15.55 | |
25 | 0.0 | 25.5 | 214,026,300 | 1,205,900 | 5,320,300 | 4.41 | |
25 | 0.0 | 25.4 | 166,279,900 | 722,600 | 5,015,800 | 6.94 | |
25 | -7.4 | 26.1 | 114,362,700 | 541,400 | 4,576,400 | 8.45 | |
27 | +3.8 | 25.8 | 251,636,200 | 1,093,200 | 4,850,900 | 4.44 | |
26 | 0.0 | 25.6 | 270,010,100 | 745,400 | 4,795,800 | 6.43 | |
26 | +4.0 | 25.8 | 304,061,200 | 2,039,900 | 4,926,400 | 2.42 | |
25 | -3.8 | 25.8 | 353,165,000 | 1,082,800 | 4,754,800 | 4.39 | |
26 | -3.7 | 26.8 | 307,450,900 | 1,482,300 | 4,566,100 | 3.08 | |
27 | -6.9 | 28.2 | 332,840,800 | 1,375,400 | 3,788,700 | 2.75 | |
29 | +3.6 | 28.7 | 214,989,000 | 2,628,100 | 4,934,700 | 1.88 | |
28 | +7.7 | 27.3 | 442,127,200 | 1,116,700 | 2,975,400 | 2.66 | |
26 | 0.0 | 26.6 | 790,093,400 | 3,332,700 | 3,255,000 | 0.98 | |
26 | 0.0 | 26.7 | 790,116,100 | 2,635,600 | 3,446,300 | 1.31 | |
26 | 0.0 | 26.2 | 602,026,300 | 2,414,900 | 3,797,200 | 1.57 | |
26 | -3.7 | 27.0 | 693,555,400 | 3,026,400 | 3,731,700 | 1.23 | |
27 | +8.0 | 26.5 | 609,771,100 | 4,157,600 | 3,744,700 | 0.90 | |
25 | -3.8 | 26.1 | 643,649,400 | 1,444,300 | 4,004,900 | 2.77 | |
26 | 0.0 | 25.9 | 554,936,600 | 1,169,800 | 4,246,600 | 3.63 | |
26 | -3.7 | 26.0 | 432,018,300 | 724,600 | 3,661,300 | 5.05 | |
27 | 0.0 | 26.7 | 497,416,800 | 3,725,000 | 3,362,500 | 0.90 | |
27 | 0.0 | 27.4 | 448,692,500 | 2,576,400 | 2,784,400 | 1.08 | |
27 | -3.6 | 27.6 | 356,780,300 | 2,506,700 | 2,780,300 | 1.11 | |
28 | 0.0 | 27.6 | 363,001,100 | 985,200 | 2,433,100 | 2.47 |