52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 28 | +1 | +3.7 | 762,677,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | +3.4 | 29.7 | 101,056,600 | 159,900 | 6,328,800 | 39.58 | |
29 | 0.0 | 29.0 | 29,022,800 | 303,300 | 6,441,000 | 21.24 | |
29 | +3.6 | 28.9 | 21,044,600 | 88,300 | 6,279,000 | 71.11 | |
28 | -3.4 | 29.2 | 32,241,100 | 750,400 | 6,542,100 | 8.72 | |
29 | -3.3 | 30.1 | 32,375,000 | 73,400 | 5,602,800 | 76.33 | |
30 | 0.0 | 30.1 | 22,106,600 | 123,900 | 5,603,600 | 45.23 | |
30 | +3.4 | 29.2 | 19,237,300 | 204,400 | 6,012,800 | 29.42 | |
29 | 0.0 | 29.1 | 23,526,400 | 514,600 | 6,219,900 | 12.09 | |
29 | 0.0 | 29.4 | 34,608,900 | 989,700 | 5,835,100 | 5.90 | |
29 | -3.3 | 30.3 | 42,570,200 | 2,056,400 | 5,444,600 | 2.65 | |
30 | -9.1 | 31.0 | 60,833,700 | 1,298,700 | 5,286,200 | 4.07 | |
33 | +10.0 | 31.8 | 52,113,700 | 761,800 | 4,105,900 | 5.39 | |
30 | 0.0 | 31.4 | 77,019,100 | 672,600 | 4,673,100 | 6.95 | |
30 | -3.2 | 29.5 | 9,078,300 | - | - | - | |
31 | +3.3 | 29.5 | 39,155,100 | 490,800 | 4,076,000 | 8.30 | |
30 | -9.1 | 31.7 | 104,877,500 | 959,600 | 4,308,600 | 4.49 | |
33 | -5.7 | 32.4 | 135,506,800 | 1,659,000 | 4,130,400 | 2.49 | |
35 | -2.8 | 36.2 | 144,888,900 | 2,499,600 | 4,556,300 | 1.82 | |
36 | -2.7 | 38.7 | 125,349,300 | 2,055,800 | 3,976,300 | 1.93 | |
37 | +5.7 | 35.5 | 125,255,900 | 2,228,900 | 4,886,500 | 2.19 | |
35 | +9.4 | 31.9 | 175,991,700 | 2,172,800 | 5,661,700 | 2.61 | |
32 | +3.2 | 31.1 | 248,559,100 | 1,483,400 | 6,572,000 | 4.43 | |
31 | 0.0 | 31.0 | 173,955,400 | 679,600 | 6,348,700 | 9.34 | |
31 | -3.1 | 31.5 | 138,111,600 | 1,243,500 | 6,345,900 | 5.10 | |
32 | -3.0 | 32.6 | 179,525,400 | 1,706,200 | 6,935,200 | 4.06 | |
33 | 0.0 | 33.1 | 201,046,300 | 1,491,900 | 7,058,300 | 4.73 | |
33 | +6.5 | 32.7 | 226,323,900 | 1,098,000 | 7,087,600 | 6.46 | |
31 | 0.0 | 31.2 | 70,542,600 | 1,024,800 | 7,153,300 | 6.98 | |
31 | 0.0 | 31.2 | 44,531,900 | 992,200 | 7,075,500 | 7.13 | |
31 | - | 31.5 | 38,988,100 | 1,886,100 | 7,276,200 | 3.86 |