![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | 0.0 | 1,077 | 3,900 | 0 | 4,400 | - | |
1,080 | +0.1 | 1,077 | 4,400 | 0 | 4,300 | - | |
1,079 | +3.3 | 1,061 | 5,400 | 0 | 4,400 | - | |
1,045 | +3.8 | 1,022 | 5,500 | 0 | 4,500 | - | |
1,007 | +0.9 | 1,004 | 3,200 | 0 | 4,600 | - | |
998 | -0.3 | 1,001 | 2,300 | 0 | 4,300 | - | |
1,001 | +0.4 | 993 | 4,500 | 0 | 4,400 | - | |
997 | +0.9 | 995 | 2,700 | 0 | 4,400 | - | |
988 | -0.2 | 987 | 2,900 | 0 | 4,900 | - | |
990 | +1.0 | 980 | 3,100 | 0 | 4,800 | - | |
980 | +0.2 | 970 | 5,500 | 0 | 4,900 | - | |
978 | -2.2 | 982 | 6,800 | 0 | 4,900 | - | |
1,000 | +0.2 | 996 | 1,800 | 0 | 5,000 | - | |
998 | +2.6 | 981 | 2,300 | 0 | 4,900 | - | |
973 | -0.1 | 972 | 2,400 | 0 | 5,100 | - | |
974 | -2.5 | 979 | 6,900 | 0 | 4,700 | - | |
999 | -0.3 | 1,017 | 12,700 | 0 | 5,500 | - | |
1,002 | -0.4 | 1,000 | 3,800 | 0 | 6,500 | - | |
1,006 | +0.8 | 997 | 1,700 | 0 | 5,800 | - | |
998 | -0.1 | 996 | 3,900 | 0 | 5,900 | - | |
999 | +1.7 | 998 | 2,100 | 0 | 5,800 | - | |
982 | -1.3 | 990 | 3,500 | 0 | 6,400 | - | |
995 | -0.2 | 993 | 3,000 | 0 | 6,200 | - | |
997 | +1.5 | 981 | 4,100 | 0 | 5,900 | - | |
982 | -2.6 | 993 | 5,800 | 0 | 6,000 | - | |
1,008 | +0.8 | 1,004 | 2,100 | 0 | 5,400 | - | |
1,000 | +0.2 | 995 | 3,200 | 0 | 4,900 | - | |
998 | -0.2 | 1,003 | 2,700 | 0 | 5,000 | - | |
1,000 | -1.0 | 1,003 | 5,300 | 0 | 4,600 | - | |
1,010 | 0.0 | 1,007 | 3,800 | 0 | 4,300 | - |