![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +0.6 | 954 | 8,800 | 0 | 2,400 | - | |
950 | -1.0 | 955 | 4,300 | 0 | 2,200 | - | |
960 | +0.2 | 959 | 5,100 | 0 | 2,100 | - | |
958 | +3.5 | 944 | 2,300 | 0 | 3,000 | - | |
926 | -1.5 | 938 | 4,200 | 0 | 2,800 | - | |
940 | +2.1 | 929 | 2,200 | - | - | - | |
921 | +1.2 | 921 | 2,900 | 0 | 2,100 | - | |
910 | -0.1 | 910 | 3,800 | 0 | 2,400 | - | |
911 | +0.1 | 907 | 2,700 | 0 | 2,100 | - | |
910 | +2.7 | 892 | 3,000 | 0 | 1,900 | - | |
886 | -13.6 | 916 | 11,100 | 0 | 1,800 | - | |
1,025 | +13.3 | 969 | 15,000 | 0 | 700 | - | |
905 | -0.4 | 901 | 18,300 | 0 | 1,400 | - | |
909 | -9.2 | 941 | 22,500 | 0 | 1,400 | - | |
1,001 | +0.1 | 1,005 | 11,600 | 0 | 2,100 | - | |
1,000 | -3.4 | 1,017 | 9,800 | 0 | 4,000 | - | |
1,035 | -0.6 | 1,035 | 4,500 | 0 | 5,700 | - | |
1,041 | -0.9 | 1,040 | 6,700 | 0 | 6,000 | - | |
1,050 | +0.8 | 1,041 | 7,500 | 0 | 6,100 | - | |
1,042 | -2.2 | 1,053 | 8,300 | 0 | 5,200 | - | |
1,065 | -0.5 | 1,069 | 9,500 | 0 | 6,400 | - | |
1,070 | +0.9 | 1,070 | 3,800 | 0 | 5,900 | - | |
1,060 | -0.4 | 1,065 | 4,300 | 0 | 6,200 | - | |
1,064 | -0.1 | 1,063 | 1,400 | - | - | - | |
1,065 | -0.5 | 1,058 | 7,700 | 0 | 5,500 | - | |
1,070 | -0.1 | 1,066 | 6,400 | 0 | 6,300 | - | |
1,071 | -0.5 | 1,079 | 4,900 | 0 | 5,100 | - | |
1,076 | +0.1 | 1,074 | 2,000 | 0 | 5,000 | - | |
1,075 | +0.8 | 1,072 | 4,400 | 0 | 5,000 | - | |
1,066 | -1.3 | 1,073 | 4,900 | 0 | 5,200 | - |