![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +1.4 | 968 | 3,900 | 0 | 5,600 | - | |
960 | +1.2 | 964 | 6,200 | 0 | 5,900 | - | |
949 | +1.6 | 942 | 8,800 | 0 | 6,000 | - | |
934 | +0.9 | 933 | 4,200 | 0 | 6,200 | - | |
926 | -1.7 | 931 | 12,400 | 0 | 5,900 | - | |
942 | +0.3 | 940 | 4,000 | 0 | 5,700 | - | |
939 | +0.8 | 938 | 3,400 | 0 | 5,700 | - | |
932 | +1.3 | 930 | 2,700 | 0 | 6,100 | - | |
920 | -0.3 | 925 | 13,400 | 0 | 5,900 | - | |
923 | -3.5 | 921 | 30,300 | 0 | 10,500 | - | |
956 | -1.3 | 965 | 6,300 | 0 | 3,900 | - | |
969 | +0.5 | 968 | 4,300 | 0 | 4,600 | - | |
964 | +0.1 | 968 | 5,500 | 0 | 4,300 | - | |
963 | +0.4 | 968 | 3,700 | 0 | 4,500 | - | |
959 | -1.5 | 963 | 6,500 | 0 | 5,200 | - | |
974 | +0.9 | 971 | 3,700 | 0 | 4,400 | - | |
965 | -1.4 | 959 | 13,600 | 0 | 4,800 | - | |
979 | -0.5 | 974 | 5,800 | 0 | 3,800 | - | |
984 | +1.8 | 976 | 9,200 | 0 | 4,000 | - | |
967 | +1.0 | 969 | 7,700 | 0 | 4,300 | - | |
957 | 0.0 | 957 | 2,700 | 0 | 3,000 | - | |
957 | +1.4 | 954 | 3,200 | 0 | 2,800 | - | |
944 | +0.4 | 946 | 2,900 | 0 | 2,400 | - | |
940 | -1.8 | 954 | 7,600 | 0 | 2,500 | - | |
957 | +2.7 | 949 | 8,800 | 0 | 3,400 | - | |
932 | +0.4 | 934 | 8,100 | 0 | 3,900 | - | |
928 | -0.6 | 934 | 3,200 | 0 | 2,500 | - | |
934 | -1.7 | 943 | 1,600 | 0 | 2,500 | - | |
950 | 0.0 | 951 | 4,600 | 0 | 2,500 | - | |
950 | -0.6 | 943 | 5,000 | 0 | 2,400 | - |