![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,279 | 1,252 | 1,256 | 0 | 0.0 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -0.9 | 1,009 | 4,000 | 0 | 2,100 | - | |
1,010 | -0.5 | 1,006 | 6,800 | 0 | 3,400 | - | |
1,015 | +1.5 | 1,003 | 4,100 | 0 | 3,600 | - | |
1,000 | +0.7 | 991 | 3,100 | 0 | 2,500 | - | |
993 | +0.5 | 994 | 4,800 | 0 | 2,000 | - | |
988 | -0.2 | 989 | 3,500 | 0 | 2,200 | - | |
990 | +0.1 | 991 | 1,800 | 0 | 2,200 | - | |
989 | -0.1 | 988 | 3,500 | 0 | 2,100 | - | |
990 | 0.0 | 991 | 1,900 | 0 | 2,100 | - | |
990 | -0.2 | 991 | 3,200 | 0 | 2,400 | - | |
992 | -0.1 | 990 | 2,100 | 0 | 2,400 | - | |
993 | -0.7 | 994 | 5,200 | 0 | 2,100 | - | |
1,000 | +0.9 | 998 | 1,100 | - | - | - | |
991 | +1.0 | 995 | 3,200 | 0 | 3,700 | - | |
981 | +0.3 | 984 | 3,400 | 0 | 2,200 | - | |
978 | -0.5 | 980 | 2,700 | 0 | 2,400 | - | |
983 | -1.0 | 980 | 10,800 | 0 | 2,600 | - | |
993 | -8.9 | 1,009 | 22,100 | 0 | 2,900 | - | |
1,090 | -0.6 | 1,088 | 14,400 | 0 | 2,300 | - | |
1,097 | +2.3 | 1,080 | 9,300 | 0 | 3,300 | - | |
1,072 | +2.5 | 1,059 | 9,300 | 0 | 3,600 | - | |
1,046 | +1.5 | 1,043 | 6,800 | 0 | 4,100 | - | |
1,031 | +1.9 | 1,033 | 7,400 | 0 | 5,100 | - | |
1,012 | +0.7 | 1,008 | 7,800 | 0 | 5,300 | - | |
1,005 | +0.5 | 1,005 | 4,500 | 0 | 5,600 | - | |
1,000 | +0.1 | 1,000 | 5,100 | 0 | 5,900 | - | |
999 | +1.7 | 986 | 7,700 | 0 | 5,800 | - | |
982 | +1.3 | 973 | 4,600 | 0 | 5,700 | - | |
969 | -0.4 | 967 | 4,100 | 0 | 5,600 | - | |
973 | +1.4 | 968 | 3,900 | 0 | 5,600 | - |