![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +0.2 | 1,013 | 5,100 | 0 | 6,600 | - | |
1,018 | -0.2 | 1,015 | 2,400 | 0 | 6,700 | - | |
1,020 | +0.4 | 1,018 | 2,500 | 0 | 6,400 | - | |
1,016 | -0.8 | 1,011 | 5,200 | 0 | 6,100 | - | |
1,024 | +1.7 | 1,019 | 2,200 | 0 | 5,000 | - | |
1,007 | -0.8 | 1,016 | 2,300 | 0 | 5,000 | - | |
1,015 | -0.2 | 1,007 | 5,700 | 0 | 5,200 | - | |
1,017 | -0.2 | 1,010 | 3,100 | 0 | 4,500 | - | |
1,019 | +1.5 | 1,016 | 6,100 | 0 | 4,500 | - | |
1,004 | +0.2 | 1,003 | 2,100 | 0 | 1,200 | - | |
1,002 | +0.3 | 1,001 | 3,300 | 0 | 1,100 | - | |
999 | -1.2 | 1,000 | 4,000 | 0 | 700 | - | |
1,011 | +1.1 | 1,012 | 3,900 | 0 | 300 | - | |
1,000 | +0.5 | 996 | 4,800 | 0 | 200 | - | |
995 | -0.3 | 996 | 5,700 | 0 | 400 | - | |
998 | -0.2 | 999 | 2,100 | 0 | 600 | - | |
1,000 | 0.0 | 1,000 | 1,100 | 0 | 500 | - | |
1,000 | -0.5 | 1,000 | 1,200 | 0 | 400 | - | |
1,005 | -0.3 | 1,004 | 1,900 | 0 | 400 | - | |
1,008 | +0.8 | 1,000 | 1,200 | 0 | 600 | - | |
1,000 | 0.0 | 997 | 3,900 | 0 | 500 | - | |
1,000 | +0.1 | 1,000 | 4,300 | 0 | 600 | - | |
999 | 0.0 | 999 | 5,800 | 0 | 400 | - | |
999 | 0.0 | 998 | 2,800 | 0 | 1,700 | - | |
999 | -0.1 | 1,001 | 5,500 | 0 | 1,800 | - | |
1,000 | -0.5 | 1,001 | 2,300 | 0 | 1,500 | - | |
1,005 | +0.6 | 999 | 1,700 | 0 | 1,900 | - | |
999 | +0.3 | 998 | 3,300 | 0 | 1,800 | - | |
996 | -0.1 | 997 | 2,900 | 0 | 2,200 | - | |
997 | -0.2 | 999 | 2,400 | 0 | 1,800 | - |