![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,279 | 1,252 | 1,256 | 0 | 0.0 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | +1.4 | 1,002 | 3,400 | 0 | 6,700 | - | |
994 | -0.1 | 994 | 1,700 | 0 | 4,700 | - | |
995 | 0.0 | 994 | 3,700 | 0 | 4,700 | - | |
995 | -3.4 | 1,012 | 16,000 | 0 | 3,500 | - | |
1,030 | -1.0 | 1,042 | 7,600 | 0 | 5,200 | - | |
1,040 | +0.5 | 1,035 | 7,000 | 0 | 5,100 | - | |
1,035 | +0.2 | 1,033 | 4,400 | 0 | 5,400 | - | |
1,033 | +2.6 | 1,033 | 13,800 | 0 | 5,600 | - | |
1,007 | +0.7 | 1,002 | 2,000 | 0 | 4,700 | - | |
1,000 | +0.9 | 1,000 | 3,500 | 0 | 5,200 | - | |
991 | -0.9 | 1,002 | 6,500 | 0 | 5,000 | - | |
1,000 | +0.5 | 1,000 | 3,800 | 0 | 4,100 | - | |
995 | 0.0 | 997 | 4,700 | 0 | 4,100 | - | |
995 | +0.5 | 992 | 3,500 | 0 | 4,700 | - | |
990 | -0.9 | 991 | 1,400 | 0 | 4,400 | - | |
999 | +0.9 | 993 | 3,400 | 0 | 4,500 | - | |
990 | -1.0 | 998 | 4,600 | 0 | 3,900 | - | |
1,000 | +1.3 | 987 | 5,800 | 0 | 2,900 | - | |
987 | -0.9 | 990 | 4,200 | 0 | 4,500 | - | |
996 | +0.6 | 992 | 1,700 | 0 | 4,100 | - | |
990 | +1.2 | 1,007 | 9,800 | 0 | 5,100 | - | |
978 | -0.2 | 981 | 1,600 | 0 | 1,000 | - | |
980 | +1.1 | 975 | 600 | 0 | 1,100 | - | |
969 | +0.1 | 972 | 1,900 | 0 | 1,300 | - | |
968 | -0.1 | 970 | 900 | 0 | 1,300 | - | |
969 | +0.8 | 966 | 2,100 | 0 | 1,000 | - | |
961 | +0.1 | 963 | 2,300 | 0 | 1,600 | - | |
960 | +0.3 | 960 | 2,600 | 0 | 1,200 | - | |
957 | -0.4 | 958 | 2,000 | 0 | 900 | - | |
961 | +0.1 | 963 | 3,300 | 0 | 900 | - |