米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.12 | +0.52 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.35% | -0.18% | -0.42% | ||||
- トップ
- ＩＤＯＭ(7599)
- 時系列
ＩＤＯＭ(7599) 信用残時系列
| 52週高値 | 1,487 | 52週安値 | 809 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,487 | 年初来安値 | 809 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,098 | 1,136 | 1,053 | 1,097 | +4 | +0.4 | 1,771,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 577 | -6.3 | 595 | 1,676,100 | 125,500 | 597,700 | 4.76 | |
| 616 | +5.1 | 616 | 3,208,100 | 144,200 | 542,800 | 3.76 | |
| 586 | +3.2 | 570 | 3,432,000 | 163,300 | 571,100 | 3.50 | |
| 568 | -0.2 | 568 | 2,174,300 | 180,200 | 505,000 | 2.80 | |
| 569 | -9.3 | 607 | 3,231,100 | 179,000 | 492,200 | 2.75 | |
| 627 | -4.0 | 635 | 5,098,000 | 203,800 | 458,900 | 2.25 | |
| 653 | -4.3 | 667 | 7,677,500 | 223,300 | 667,400 | 2.99 | |
| 682 | +8.4 | 667 | 4,177,800 | 311,300 | 628,300 | 2.02 | |
| 629 | -1.1 | 638 | 2,786,500 | 262,900 | 482,400 | 1.83 | |
| 636 | -0.3 | 631 | 2,408,600 | 296,000 | 463,700 | 1.57 | |
| 638 | +7.0 | 626 | 4,755,900 | 318,400 | 379,000 | 1.19 | |
| 596 | +6.6 | 577 | 4,313,400 | 292,200 | 339,500 | 1.16 | |
| 559 | +6.7 | 551 | 2,882,200 | 295,700 | 256,600 | 0.87 | |
| 524 | +2.1 | 530 | 2,654,500 | 268,100 | 359,800 | 1.34 | |
| 513 | -3.2 | 512 | 2,843,800 | 228,000 | 432,800 | 1.90 | |
| 530 | +7.3 | 519 | 2,998,300 | 256,200 | 402,700 | 1.57 | |
| 494 | +1.4 | 485 | 3,833,500 | 206,900 | 506,100 | 2.45 | |
| 487 | -6.5 | 499 | 4,011,200 | 169,000 | 755,900 | 4.47 | |
| 521 | +8.1 | 504 | 3,983,200 | 386,600 | 826,300 | 2.14 | |
| 482 | -0.4 | 490 | 10,077,300 | 308,200 | 1,083,900 | 3.52 | |
| 484 | +5.0 | 486 | 4,393,900 | 206,400 | 1,485,900 | 7.20 | |
| 461 | -8.2 | 482 | 4,702,000 | 179,600 | 1,638,900 | 9.13 | |
| 502 | -4.2 | 504 | 3,130,100 | 182,800 | 1,479,800 | 8.10 | |
| 524 | +1.7 | 529 | 5,723,400 | 195,700 | 1,491,000 | 7.62 | |
| 515 | +3.2 | 514 | 6,594,400 | 210,300 | 1,644,200 | 7.82 | |
| 499 | -3.7 | 494 | 5,996,800 | 178,000 | 1,877,400 | 10.55 | |
| 518 | +5.1 | 500 | 5,745,000 | 198,100 | 1,457,800 | 7.36 | |
| 493 | +14.4 | 471 | 5,908,800 | 203,100 | 1,448,800 | 7.13 | |
| 431 | -3.6 | 453 | 5,224,800 | 130,300 | 1,585,100 | 12.17 | |
| 447 | +5.4 | 439 | 2,402,800 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
