39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,357 | 1,323 | 1,355 | +31 | +2.3 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | -0.5 | 649 | 1,762,900 | 72,900 | 1,616,100 | 22.17 | |
659 | -3.7 | 661 | 1,632,200 | 89,400 | 1,703,500 | 19.05 | |
684 | +1.8 | 666 | 1,833,000 | 101,600 | 1,672,200 | 16.46 | |
672 | +3.9 | 671 | 2,377,400 | 102,600 | 1,663,700 | 16.22 | |
647 | -1.5 | 656 | 3,474,400 | 120,300 | 1,678,700 | 13.95 | |
657 | -13.7 | 727 | 9,461,400 | 104,900 | 1,873,200 | 17.86 | |
761 | +1.9 | 758 | 4,293,900 | 125,800 | 2,095,500 | 16.66 | |
747 | +3.3 | 725 | 2,250,500 | 130,500 | 1,913,000 | 14.66 | |
723 | +4.0 | 708 | 1,562,700 | 122,100 | 1,735,700 | 14.22 | |
695 | -2.1 | 693 | 1,320,500 | 114,600 | 1,778,100 | 15.52 | |
710 | -1.9 | 717 | 1,251,900 | 116,600 | 1,789,400 | 15.35 | |
724 | +2.7 | 733 | 1,754,400 | 115,100 | 1,850,900 | 16.08 | |
705 | -2.5 | 695 | 2,336,400 | 121,300 | 1,846,000 | 15.22 | |
723 | +0.8 | 721 | 2,070,600 | 126,500 | 1,881,700 | 14.88 | |
717 | -5.5 | 734 | 1,937,200 | 156,000 | 1,828,000 | 11.72 | |
759 | -3.8 | 768 | 1,906,100 | 148,600 | 1,773,100 | 11.93 | |
789 | +1.4 | 787 | 2,142,000 | 133,900 | 1,844,500 | 13.78 | |
778 | +0.1 | 780 | 3,825,500 | 138,400 | 1,990,700 | 14.38 | |
777 | -0.5 | 786 | 6,922,400 | 146,200 | 1,962,700 | 13.42 | |
781 | -12.5 | 835 | 6,636,200 | 226,800 | 1,622,300 | 7.15 | |
893 | -7.2 | 884 | 6,022,500 | 375,000 | 1,049,300 | 2.80 | |
962 | -6.5 | 996 | 2,770,300 | 512,300 | 1,085,600 | 2.12 | |
1,029 | +1.0 | 1,014 | 1,843,000 | 507,800 | 914,000 | 1.80 | |
1,019 | +1.0 | 1,030 | 6,260,900 | 546,100 | 784,000 | 1.44 | |
1,009 | +4.3 | 988 | 2,933,500 | 592,900 | 611,700 | 1.03 | |
967 | +6.7 | 939 | 2,534,300 | 603,800 | 636,900 | 1.05 | |
906 | -4.8 | 939 | 4,259,800 | 618,700 | 787,200 | 1.27 | |
952 | -0.7 | 964 | 6,579,300 | 851,400 | 881,100 | 1.03 | |
959 | +1.1 | 948 | 3,114,100 | 1,000,600 | 846,100 | 0.85 | |
949 | -5.0 | 970 | 8,676,000 | 1,205,900 | 839,200 | 0.70 |