38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,372 | 1,397 | -18 | -1.3 | 1,475,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | -5.0 | 889 | 2,887,400 | 188,400 | 481,100 | 2.55 | |
915 | +4.3 | 909 | 2,518,800 | 210,800 | 434,700 | 2.06 | |
877 | -0.5 | 876 | 1,990,800 | 191,200 | 528,300 | 2.76 | |
881 | +7.0 | 853 | 2,840,000 | 171,700 | 448,100 | 2.61 | |
823 | -1.1 | 823 | 2,784,800 | 227,000 | 622,300 | 2.74 | |
832 | -0.8 | 847 | 2,602,500 | 259,400 | 586,500 | 2.26 | |
839 | +1.9 | 840 | 2,897,200 | 320,200 | 579,300 | 1.81 | |
823 | +6.7 | 804 | 2,798,300 | 318,600 | 574,300 | 1.80 | |
771 | -4.3 | 790 | 3,354,300 | 288,600 | 832,000 | 2.88 | |
806 | +7.8 | 779 | 3,009,400 | 318,900 | 730,400 | 2.29 | |
748 | +4.8 | 751 | 3,685,300 | 205,500 | 999,900 | 4.87 | |
714 | -6.4 | 728 | 4,541,900 | 165,800 | 1,102,700 | 6.65 | |
763 | +3.7 | 753 | 2,448,800 | 221,600 | 997,300 | 4.50 | |
736 | -1.2 | 755 | 2,617,800 | 238,700 | 1,023,300 | 4.29 | |
745 | +5.4 | 722 | 1,590,300 | 233,400 | 982,700 | 4.21 | |
707 | -2.9 | 716 | 2,955,200 | 216,000 | 1,066,300 | 4.94 | |
728 | +4.1 | 719 | 2,610,400 | 259,800 | 1,059,200 | 4.08 | |
699 | +3.2 | 689 | 2,585,500 | 227,600 | 1,132,400 | 4.98 | |
677 | +2.6 | 665 | 2,228,200 | 175,000 | 1,192,400 | 6.81 | |
660 | -2.9 | 661 | 2,218,700 | 216,000 | 1,239,300 | 5.74 | |
680 | +1.0 | 666 | 2,463,300 | 210,900 | 1,193,200 | 5.66 | |
673 | +3.5 | 661 | 1,043,500 | - | - | - | |
650 | +4.2 | 622 | 2,657,400 | 235,000 | 1,363,800 | 5.80 | |
624 | -10.0 | 641 | 4,887,900 | 313,000 | 1,459,600 | 4.66 | |
693 | -6.7 | 723 | 3,911,300 | 362,300 | 1,459,700 | 4.03 | |
743 | +1.0 | 767 | 4,060,100 | 363,600 | 1,276,100 | 3.51 | |
736 | +3.5 | 719 | 3,145,400 | 459,600 | 1,219,600 | 2.65 | |
711 | -2.3 | 686 | 3,397,900 | 480,400 | 1,290,300 | 2.69 | |
728 | +21.7 | 684 | 4,952,200 | 364,500 | 1,272,100 | 3.49 | |
598 | -4.6 | 584 | 2,822,800 | 283,300 | 1,454,200 | 5.13 |