52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,447 | 2,385 | 2,426 | +42 | +1.8 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | -1.3 | 2,175 | 91,500 | 279,600 | 24,600 | 0.09 | |
2,179 | -1.8 | 2,189 | 231,400 | 275,900 | 24,800 | 0.09 | |
2,219 | -1.8 | 2,211 | 186,000 | 260,600 | 19,900 | 0.08 | |
2,259 | -7.1 | 2,293 | 271,400 | 245,200 | 20,600 | 0.08 | |
2,431 | -2.8 | 2,463 | 112,800 | 116,900 | 21,800 | 0.19 | |
2,500 | +0.2 | 2,482 | 77,800 | 55,700 | 15,200 | 0.27 | |
2,496 | +4.7 | 2,445 | 55,400 | 31,400 | 12,000 | 0.38 | |
2,385 | -4.3 | 2,427 | 57,700 | 19,700 | 12,200 | 0.62 | |
2,492 | -0.1 | 2,495 | 36,600 | 16,000 | 9,500 | 0.59 | |
2,495 | +0.5 | 2,446 | 64,700 | 14,000 | 8,300 | 0.59 | |
2,483 | +1.3 | 2,487 | 61,400 | 8,800 | 7,800 | 0.89 | |
2,450 | +4.5 | 2,417 | 56,400 | 5,300 | 7,400 | 1.40 | |
2,344 | +0.1 | 2,378 | 59,900 | 4,400 | 10,000 | 2.27 | |
2,342 | +3.6 | 2,303 | 30,500 | 2,500 | 7,700 | 3.08 | |
2,260 | -1.4 | 2,262 | 37,900 | 1,300 | 11,500 | 8.85 | |
2,291 | -0.4 | 2,306 | 30,900 | 1,500 | 12,100 | 8.07 | |
2,301 | 0.0 | 2,324 | 63,100 | 1,300 | 9,300 | 7.15 | |
2,300 | +2.8 | 2,268 | 42,900 | 700 | 13,400 | 19.14 | |
2,237 | +0.8 | 2,224 | 32,300 | 600 | 7,400 | 12.33 | |
2,219 | -0.4 | 2,194 | 30,100 | 600 | 6,300 | 10.50 | |
2,228 | +2.1 | 2,213 | 15,600 | - | - | - | |
2,182 | +3.3 | 2,160 | 41,100 | 500 | 5,800 | 11.60 | |
2,112 | -3.0 | 2,136 | 37,400 | 500 | 5,700 | 11.40 | |
2,177 | -0.2 | 2,186 | 29,300 | 500 | 5,300 | 10.60 | |
2,181 | +0.9 | 2,195 | 35,400 | 500 | 5,300 | 10.60 | |
2,161 | -1.3 | 2,172 | 40,800 | 500 | 5,400 | 10.80 | |
2,189 | +1.4 | 2,175 | 26,300 | 1,100 | 4,600 | 4.18 | |
2,158 | +1.2 | 2,152 | 33,000 | 1,100 | 5,300 | 4.82 | |
2,133 | +2.1 | 2,090 | 34,200 | 900 | 5,500 | 6.11 | |
2,089 | +0.6 | 2,107 | 23,600 | 900 | 5,200 | 5.78 |