39,108.17 | +491.07 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,130 | 3,960 | 4,100 | +140 | +3.5 | 74,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +2.8 | 3,872 | 244,000 | 3,400 | 19,900 | 5.85 | |
3,815 | +2.1 | 3,766 | 103,200 | 1,000 | 17,600 | 17.60 | |
3,735 | +3.0 | 3,729 | 122,000 | 600 | 17,900 | 29.83 | |
3,625 | +2.8 | 3,570 | 69,500 | 700 | 12,900 | 18.43 | |
3,525 | +2.3 | 3,483 | 106,000 | 500 | 13,000 | 26.00 | |
3,445 | +0.9 | 3,453 | 98,200 | 700 | 13,100 | 18.71 | |
3,415 | +4.0 | 3,357 | 75,400 | 300 | 11,500 | 38.33 | |
3,285 | +2.5 | 3,238 | 110,200 | 200 | 10,000 | 50.00 | |
3,205 | +0.9 | 3,207 | 114,900 | 200 | 9,900 | 49.50 | |
3,175 | -0.2 | 3,211 | 153,200 | 300 | 10,200 | 34.00 | |
3,180 | +4.1 | 3,102 | 98,700 | 300 | 9,600 | 32.00 | |
3,055 | -1.0 | 3,083 | 120,000 | 200 | 10,000 | 50.00 | |
3,085 | -2.5 | 3,162 | 107,700 | 200 | 10,200 | 51.00 | |
3,165 | +1.6 | 3,142 | 211,300 | 100 | 10,100 | 101 | |
3,115 | -0.6 | 3,134 | 153,600 | 0 | 10,100 | - | |
3,135 | +4.9 | 3,088 | 206,200 | 0 | 10,100 | - | |
2,989 | -3.6 | 2,984 | 192,200 | 100 | 10,300 | 103 | |
3,100 | +0.6 | 3,083 | 46,000 | - | - | - | |
3,080 | +1.8 | 2,998 | 212,200 | 200 | 9,900 | 49.50 | |
3,025 | -1.5 | 2,981 | 176,300 | 100 | 9,900 | 99.00 | |
3,070 | -1.3 | 3,038 | 172,300 | 400 | 9,600 | 24.00 | |
3,110 | -0.3 | 3,161 | 121,600 | 0 | 9,800 | - | |
3,120 | +1.1 | 3,074 | 167,500 | 0 | 13,500 | - | |
3,085 | +1.8 | 3,087 | 147,400 | 100 | 15,400 | 154 | |
3,030 | +7.7 | 2,928 | 210,500 | 0 | 12,100 | - | |
2,814 | -5.2 | 2,835 | 176,600 | 100 | 12,400 | 124 | |
2,968 | -8.3 | 3,113 | 145,800 | 0 | 11,600 | - | |
3,235 | +3.2 | 3,203 | 108,800 | 100 | 10,000 | 100 | |
3,135 | -0.3 | 3,104 | 103,100 | 300 | 9,500 | 31.67 | |
3,145 | +2.1 | 3,126 | 92,900 | 100 | 9,300 | 93.00 |