38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,165 | 3,960 | 4,100 | +140 | +3.5 | 111,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | -1.1 | 3,060 | 237,900 | 300 | 35,100 | 117 | |
3,135 | -1.4 | 3,150 | 113,900 | 0 | 33,700 | - | |
3,180 | -1.5 | 3,237 | 100,600 | 400 | 34,400 | 86.00 | |
3,230 | -2.7 | 3,181 | 175,000 | 100 | 35,200 | 352 | |
3,320 | -1.8 | 3,378 | 177,900 | 300 | 36,700 | 122 | |
3,380 | -3.0 | 3,446 | 152,100 | 500 | 36,800 | 73.60 | |
3,485 | +3.1 | 3,427 | 216,400 | 600 | 38,700 | 64.50 | |
3,380 | -0.6 | 3,413 | 224,800 | 800 | 39,700 | 49.62 | |
3,400 | +2.4 | 3,349 | 208,600 | 1,100 | 38,400 | 34.91 | |
3,320 | -1.2 | 3,309 | 151,800 | 0 | 36,800 | - | |
3,360 | -5.0 | 3,438 | 142,600 | 400 | 32,400 | 81.00 | |
3,535 | +4.0 | 3,477 | 117,100 | 700 | 32,400 | 46.29 | |
3,400 | -4.4 | 3,468 | 218,000 | 700 | 34,100 | 48.71 | |
3,555 | -0.8 | 3,557 | 147,200 | 700 | 29,000 | 41.43 | |
3,585 | -1.8 | 3,613 | 88,500 | 400 | 27,200 | 68.00 | |
3,650 | -2.8 | 3,672 | 181,500 | 300 | 24,700 | 82.33 | |
3,755 | -3.6 | 3,841 | 162,100 | 400 | 22,400 | 56.00 | |
3,895 | -2.1 | 3,903 | 152,400 | 400 | 19,900 | 49.75 | |
3,980 | +0.8 | 3,997 | 184,200 | 400 | 19,500 | 48.75 | |
3,950 | -1.0 | 4,016 | 253,500 | 400 | 19,400 | 48.50 | |
3,990 | -3.7 | 4,045 | 246,600 | 400 | 18,900 | 47.25 | |
4,145 | +2.9 | 4,007 | 253,400 | 400 | 17,900 | 44.75 | |
4,030 | -1.2 | 4,052 | 179,400 | 400 | 16,400 | 41.00 | |
4,080 | +2.4 | 4,095 | 212,900 | 500 | 17,500 | 35.00 | |
3,985 | +3.0 | 3,955 | 90,200 | 500 | 19,100 | 38.20 | |
3,870 | +1.4 | 3,887 | 37,200 | - | - | - | |
3,815 | +1.2 | 3,773 | 103,900 | 500 | 19,900 | 39.80 | |
3,770 | -1.6 | 3,785 | 71,200 | 1,200 | 20,500 | 17.08 | |
3,830 | +3.2 | 3,751 | 129,900 | 1,200 | 23,700 | 19.75 | |
3,710 | +0.8 | 3,601 | 208,600 | 800 | 27,900 | 34.88 |