39,849.14 | +476.91 | 152.00 | -0.45 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.30% | -0.23% | 0.85% |
52週高値 | 548 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 481 | 488 | +6 | +1.2 | 1,129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -3.5 | 505 | 1,681,500 | 5,100 | 681,600 | 133 | |
515 | -1.7 | 522 | 921,600 | 3,700 | 649,900 | 175 | |
524 | +1.4 | 521 | 812,000 | 6,000 | 741,200 | 123 | |
517 | +1.2 | 516 | 1,635,900 | 5,300 | 919,400 | 173 | |
511 | -2.9 | 517 | 1,441,600 | 7,000 | 768,200 | 109 | |
526 | +2.1 | 524 | 1,159,200 | 11,700 | 717,500 | 61.32 | |
515 | -3.7 | 521 | 1,954,000 | 11,000 | 812,000 | 73.82 | |
535 | +1.5 | 536 | 3,595,400 | 24,300 | 783,800 | 32.26 | |
527 | +1.3 | 521 | 2,944,700 | 20,800 | 697,500 | 33.53 | |
520 | -0.2 | 517 | 1,428,500 | 37,000 | 530,900 | 14.35 | |
521 | +0.8 | 518 | 1,239,300 | 37,100 | 536,700 | 14.47 | |
517 | +0.8 | 519 | 982,700 | 34,400 | 536,600 | 15.60 | |
513 | -1.7 | 516 | 1,007,700 | 43,600 | 537,300 | 12.32 | |
522 | -0.4 | 523 | 794,100 | 31,300 | 490,500 | 15.67 | |
524 | -1.1 | 530 | 907,700 | 32,200 | 468,600 | 14.55 | |
530 | +0.8 | 530 | 949,100 | 23,800 | 431,900 | 18.15 | |
526 | 0.0 | 528 | 1,214,600 | 27,100 | 373,300 | 13.77 | |
526 | 0.0 | 528 | 761,600 | 22,700 | 344,800 | 15.19 | |
526 | +1.3 | 525 | 737,400 | 14,000 | 350,200 | 25.01 | |
519 | +0.4 | 518 | 470,900 | - | - | - | |
517 | +1.8 | 508 | 1,210,500 | 7,300 | 378,300 | 51.82 | |
508 | -0.4 | 507 | 994,800 | 4,000 | 397,700 | 99.42 | |
510 | -0.8 | 510 | 845,600 | 6,400 | 383,500 | 59.92 | |
514 | -2.5 | 524 | 1,017,900 | 8,100 | 367,400 | 45.36 | |
527 | +0.4 | 525 | 837,500 | 5,900 | 366,700 | 62.15 | |
525 | +2.3 | 518 | 943,500 | 4,800 | 373,200 | 77.75 | |
513 | -0.4 | 511 | 965,600 | 5,900 | 410,200 | 69.53 | |
515 | +1.2 | 509 | 1,129,800 | 4,500 | 444,500 | 98.78 | |
509 | -0.6 | 507 | 993,800 | 11,000 | 454,400 | 41.31 | |
512 | +1.8 | 500 | 1,262,500 | 8,900 | 379,900 | 42.69 |