38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 429 | 410 | 426 | +18 | +4.4 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | +1.5 | 894 | 5,200 | 0 | 3,700 | - | |
886 | -0.1 | 886 | 8,000 | 0 | 2,400 | - | |
887 | +0.3 | 883 | 4,300 | 0 | 2,600 | - | |
884 | +0.5 | 883 | 5,600 | 0 | 3,200 | - | |
880 | +3.0 | 866 | 8,300 | 0 | 4,500 | - | |
854 | +0.9 | 851 | 10,800 | 0 | 4,800 | - | |
846 | +1.0 | 847 | 7,000 | 0 | 4,200 | - | |
838 | -0.6 | 832 | 5,500 | 0 | 3,800 | - | |
843 | +0.6 | 837 | 6,400 | 0 | 3,600 | - | |
838 | -0.9 | 841 | 3,300 | 0 | 3,900 | - | |
846 | -2.0 | 844 | 5,600 | 0 | 3,600 | - | |
863 | -0.6 | 876 | 4,400 | 0 | 3,600 | - | |
868 | +0.3 | 876 | 4,100 | 0 | 3,700 | - | |
865 | -1.4 | 863 | 5,300 | 0 | 3,600 | - | |
877 | -0.1 | 873 | 5,700 | 0 | 3,500 | - | |
878 | -2.7 | 891 | 5,900 | 0 | 3,100 | - | |
902 | -5.2 | 911 | 7,500 | 0 | 3,400 | - | |
951 | -0.7 | 956 | 7,400 | 0 | 3,500 | - | |
958 | -3.0 | 971 | 14,100 | 0 | 3,900 | - | |
988 | -13.0 | 1,045 | 46,200 | 0 | 3,300 | - | |
1,136 | 0.0 | 1,128 | 13,600 | 0 | 4,500 | - | |
1,136 | -0.2 | 1,134 | 10,000 | 0 | 6,200 | - | |
1,138 | -1.9 | 1,140 | 9,200 | 0 | 7,400 | - | |
1,160 | +1.3 | 1,152 | 10,400 | 0 | 8,000 | - | |
1,145 | +2.1 | 1,140 | 5,500 | 0 | 12,400 | - | |
1,121 | +0.2 | 1,126 | 17,000 | 0 | 11,900 | - | |
1,119 | +1.9 | 1,108 | 9,400 | 0 | 11,200 | - | |
1,098 | +0.9 | 1,090 | 9,100 | 0 | 12,000 | - | |
1,088 | -3.8 | 1,098 | 10,700 | 0 | 13,000 | - | |
1,131 | +5.2 | 1,113 | 10,200 | 0 | 15,500 | - |