38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 429 | 410 | 426 | +18 | +4.4 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952 | +3.5 | 937 | 13,100 | 0 | 3,100 | - | |
920 | +7.6 | 902 | 14,000 | 0 | 4,300 | - | |
855 | +4.7 | 828 | 7,300 | 0 | 4,000 | - | |
817 | +1.2 | 815 | 7,900 | 0 | 4,000 | - | |
807 | -0.1 | 807 | 6,200 | - | - | - | |
808 | +0.1 | 812 | 8,100 | 0 | 5,000 | - | |
807 | -2.2 | 811 | 5,800 | 0 | 5,100 | - | |
825 | +9.6 | 807 | 10,400 | 0 | 4,700 | - | |
753 | +4.1 | 712 | 11,200 | 0 | 4,600 | - | |
723 | -5.0 | 738 | 6,500 | 100 | 2,600 | 26.00 | |
761 | +11.4 | 733 | 13,200 | 100 | 8,900 | 89.00 | |
683 | +4.0 | 655 | 9,900 | 0 | 4,100 | - | |
657 | -23.2 | 733 | 27,000 | 0 | 3,000 | - | |
855 | -2.1 | 859 | 11,900 | 0 | 3,300 | - | |
873 | -10.1 | 916 | 14,500 | 0 | 9,700 | - | |
971 | 0.0 | 965 | 5,500 | 0 | 8,500 | - | |
971 | -0.2 | 975 | 7,800 | 0 | 7,600 | - | |
973 | +2.2 | 968 | 8,800 | 0 | 7,800 | - | |
952 | -0.1 | 943 | 6,000 | 0 | 8,100 | - | |
953 | +1.7 | 948 | 8,200 | 0 | 7,900 | - | |
937 | +1.1 | 934 | 3,900 | 0 | 6,300 | - | |
927 | +2.1 | 921 | 8,900 | 0 | 5,700 | - | |
908 | +2.9 | 901 | 2,000 | - | - | - | |
882 | -2.4 | 897 | 17,600 | 0 | 3,300 | - | |
904 | -2.9 | 914 | 12,500 | 0 | 3,000 | - | |
931 | -1.0 | 934 | 11,700 | 0 | 3,700 | - | |
940 | -0.5 | 941 | 6,100 | 0 | 4,400 | - | |
945 | -1.3 | 946 | 4,000 | 0 | 4,600 | - | |
957 | +2.2 | 951 | 5,600 | 0 | 4,600 | - | |
936 | +4.1 | 928 | 12,400 | 0 | 4,100 | - |