![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 419 | 420 | -6 | -1.4 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -0.7 | 690 | 15,500 | 0 | 10,100 | - | |
693 | -0.4 | 693 | 9,200 | 0 | 10,000 | - | |
696 | -1.4 | 700 | 17,100 | 0 | 10,200 | - | |
706 | -0.6 | 710 | 10,400 | 0 | 9,600 | - | |
710 | +0.1 | 708 | 11,100 | 0 | 10,900 | - | |
709 | -0.1 | 712 | 5,300 | 0 | 9,300 | - | |
710 | -0.1 | 710 | 5,300 | 0 | 8,400 | - | |
711 | -0.7 | 719 | 4,400 | 0 | 8,400 | - | |
716 | +1.0 | 716 | 4,800 | 0 | 8,400 | - | |
709 | -1.3 | 714 | 3,400 | 0 | 9,000 | - | |
718 | -3.1 | 724 | 6,900 | 0 | 8,700 | - | |
741 | -1.2 | 748 | 6,100 | 0 | 8,800 | - | |
750 | +4.2 | 723 | 6,600 | 0 | 9,600 | - | |
720 | +1.8 | 711 | 3,800 | 0 | 8,800 | - | |
707 | -1.0 | 710 | 6,500 | 0 | 8,700 | - | |
714 | +1.1 | 713 | 2,900 | 0 | 8,300 | - | |
706 | +0.7 | 702 | 8,100 | 0 | 8,100 | - | |
701 | -1.0 | 700 | 11,900 | 0 | 10,300 | - | |
708 | -3.1 | 713 | 10,400 | 0 | 8,200 | - | |
731 | +1.5 | 729 | 10,200 | 0 | 8,500 | - | |
720 | -4.8 | 731 | 4,300 | 0 | 8,600 | - | |
756 | +11.2 | 737 | 6,100 | 0 | 7,900 | - | |
680 | -2.9 | 677 | 7,800 | 0 | 8,100 | - | |
700 | -4.5 | 719 | 6,700 | 0 | 7,100 | - | |
733 | -4.6 | 746 | 6,600 | 0 | 6,400 | - | |
768 | +1.7 | 766 | 5,600 | 0 | 5,100 | - | |
755 | -5.7 | 777 | 11,900 | 0 | 4,900 | - | |
801 | -19.4 | 852 | 28,000 | 0 | 4,500 | - | |
994 | +3.9 | 978 | 26,600 | 0 | 300 | - | |
957 | +0.3 | 950 | 12,100 | 0 | 1,200 | - |