38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | -11.8 | 2,490 | 2,364,400 | 544,600 | 367,300 | 0.67 | |
2,696 | +5.1 | 2,658 | 1,502,500 | 451,600 | 288,700 | 0.64 | |
2,565 | -6.0 | 2,602 | 1,092,400 | 328,600 | 308,600 | 0.94 | |
2,728 | +3.1 | 2,757 | 2,219,300 | 347,800 | 278,800 | 0.80 | |
2,647 | -4.0 | 2,706 | 1,140,700 | 253,500 | 293,400 | 1.16 | |
2,758 | +5.1 | 2,680 | 814,300 | 229,300 | 278,200 | 1.21 | |
2,625 | +0.4 | 2,634 | 828,400 | 161,400 | 283,200 | 1.75 | |
2,615 | -2.1 | 2,633 | 888,700 | 161,300 | 281,900 | 1.75 | |
2,670 | +4.5 | 2,672 | 1,441,400 | 171,000 | 284,900 | 1.67 | |
2,556 | +7.0 | 2,489 | 1,022,400 | 155,600 | 279,000 | 1.79 | |
2,389 | -1.0 | 2,421 | 590,400 | 130,000 | 260,100 | 2.00 | |
2,414 | +2.9 | 2,410 | 674,100 | 132,200 | 250,800 | 1.90 | |
2,345 | -5.4 | 2,360 | 709,500 | 129,000 | 263,900 | 2.05 | |
2,480 | +3.5 | 2,450 | 326,300 | - | - | - | |
2,396 | +2.4 | 2,371 | 483,400 | 178,100 | 265,900 | 1.49 | |
2,340 | -3.8 | 2,380 | 1,348,000 | 177,000 | 262,600 | 1.48 | |
2,432 | +5.9 | 2,371 | 1,679,600 | 223,400 | 280,100 | 1.25 | |
2,296 | +1.2 | 2,299 | 777,400 | 158,400 | 294,700 | 1.86 | |
2,269 | -3.3 | 2,294 | 810,700 | 154,000 | 301,200 | 1.96 | |
2,346 | -4.2 | 2,348 | 1,106,000 | 168,000 | 297,300 | 1.77 | |
2,450 | +7.0 | 2,412 | 867,400 | 177,600 | 272,500 | 1.53 | |
2,289 | -2.7 | 2,353 | 1,406,700 | 163,300 | 295,700 | 1.81 | |
2,352 | +5.9 | 2,310 | 1,417,300 | 184,500 | 279,600 | 1.52 | |
2,222 | +3.3 | 2,222 | 1,423,900 | 193,000 | 291,800 | 1.51 | |
2,151 | +0.5 | 2,162 | 1,403,600 | 224,100 | 290,800 | 1.30 | |
2,140 | -1.8 | 2,148 | 866,000 | 205,200 | 281,700 | 1.37 | |
2,179 | +2.2 | 2,160 | 798,200 | 220,300 | 278,200 | 1.26 | |
2,132 | +1.0 | 2,114 | 1,207,600 | 263,200 | 258,000 | 0.98 | |
2,110 | +3.6 | 2,061 | 2,113,400 | 271,300 | 271,400 | 1.00 | |
2,037 | +9.0 | 1,968 | 2,148,700 | 261,300 | 147,300 | 0.56 |