38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828 | -3.4 | 2,904 | 790,300 | 113,000 | 85,800 | 0.76 | |
2,928 | -0.4 | 2,892 | 972,200 | 133,300 | 86,800 | 0.65 | |
2,939 | +1.4 | 2,931 | 870,300 | 144,500 | 92,500 | 0.64 | |
2,899 | +4.8 | 2,830 | 804,600 | 105,800 | 124,400 | 1.18 | |
2,765 | +6.7 | 2,704 | 1,118,600 | 96,400 | 149,800 | 1.55 | |
2,592 | -0.5 | 2,598 | 1,143,300 | 74,100 | 173,800 | 2.35 | |
2,604 | -6.5 | 2,665 | 1,640,400 | 69,500 | 176,800 | 2.54 | |
2,786 | -0.6 | 2,733 | 2,196,000 | 85,800 | 180,700 | 2.11 | |
2,804 | -6.7 | 2,897 | 1,402,000 | 86,700 | 137,600 | 1.59 | |
3,005 | +1.3 | 2,971 | 623,100 | 102,700 | 189,600 | 1.85 | |
2,966 | -2.6 | 2,992 | 765,400 | 141,900 | 214,300 | 1.51 | |
3,045 | +0.5 | 3,063 | 677,900 | 175,800 | 191,800 | 1.09 | |
3,030 | +1.7 | 3,023 | 682,000 | 211,000 | 232,100 | 1.10 | |
2,978 | -0.1 | 2,928 | 1,336,400 | 221,600 | 238,400 | 1.08 | |
2,982 | +0.5 | 2,997 | 834,900 | 260,500 | 259,500 | 1.00 | |
2,966 | -1.0 | 3,031 | 889,900 | 254,600 | 264,300 | 1.04 | |
2,997 | -4.2 | 3,042 | 730,900 | 305,500 | 250,500 | 0.82 | |
3,130 | +2.0 | 3,130 | 754,200 | 345,900 | 253,500 | 0.73 | |
3,070 | +0.5 | 3,022 | 1,456,900 | 344,400 | 247,900 | 0.72 | |
3,055 | +2.4 | 3,108 | 2,754,600 | 412,700 | 250,000 | 0.61 | |
2,983 | +8.9 | 2,934 | 4,430,800 | 399,300 | 330,400 | 0.83 | |
2,739 | -3.7 | 2,801 | 1,349,000 | 128,200 | 257,300 | 2.01 | |
2,845 | +2.6 | 2,856 | 1,244,400 | 137,100 | 260,900 | 1.90 | |
2,773 | -0.1 | 2,756 | 595,400 | 140,000 | 253,400 | 1.81 | |
2,777 | +0.5 | 2,815 | 1,327,300 | 151,800 | 255,200 | 1.68 | |
2,764 | +6.6 | 2,669 | 1,216,200 | 140,700 | 265,500 | 1.89 | |
2,593 | +4.7 | 2,533 | 1,703,100 | 142,200 | 270,100 | 1.90 | |
2,476 | +3.2 | 2,458 | 2,426,300 | 2,194,700 | 296,000 | 0.13 | |
2,400 | -3.3 | 2,438 | 1,603,600 | 1,262,300 | 362,600 | 0.29 | |
2,483 | +4.5 | 2,476 | 1,332,000 | 782,800 | 355,200 | 0.45 |