![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -4.9 | 162 | 49,000 | 0 | 29,900 | - | |
164 | -0.6 | 170 | 64,500 | 0 | 31,500 | - | |
165 | +6.5 | 160 | 85,000 | 0 | 33,900 | - | |
155 | 0.0 | 154 | 36,000 | 0 | 30,500 | - | |
155 | -1.9 | 156 | 80,000 | 0 | 29,200 | - | |
158 | +3.9 | 156 | 19,000 | - | - | - | |
152 | -1.3 | 153 | 57,500 | 0 | 30,800 | - | |
154 | -1.3 | 162 | 188,000 | 0 | 31,100 | - | |
156 | +0.6 | 159 | 46,500 | 0 | 28,800 | - | |
155 | +6.9 | 158 | 87,000 | 0 | 30,400 | - | |
145 | -10.5 | 166 | 148,500 | 0 | 30,800 | - | |
162 | +13.3 | 152 | 69,500 | 0 | 28,600 | - | |
143 | +2.9 | 141 | 56,000 | 0 | 30,500 | - | |
139 | -21.0 | 149 | 214,500 | 0 | 31,400 | - | |
176 | -1.1 | 181 | 82,000 | 0 | 38,200 | - | |
178 | -14.8 | 189 | 182,500 | 0 | 40,200 | - | |
209 | 0.0 | 209 | 137,500 | 0 | 46,500 | - | |
209 | -15.4 | 217 | 339,000 | 0 | 47,500 | - | |
247 | +11.3 | 230 | 443,500 | 0 | 58,200 | - | |
222 | -1.8 | 261 | 3,952,500 | 0 | 62,200 | - | |
226 | +15.9 | 213 | 277,000 | 0 | 25,800 | - | |
195 | +1.0 | 196 | 26,000 | 0 | 20,500 | - | |
193 | +4.9 | 192 | 110,000 | 0 | 21,900 | - | |
184 | +0.5 | 183 | 8,500 | - | - | - | |
183 | 0.0 | 181 | 96,000 | 0 | 26,200 | - | |
183 | -2.7 | 185 | 96,500 | 0 | 31,400 | - | |
188 | -2.1 | 190 | 43,000 | 0 | 24,500 | - | |
192 | -1.5 | 193 | 36,500 | 0 | 28,300 | - | |
195 | +1.0 | 197 | 68,500 | 0 | 26,700 | - | |
193 | -1.5 | 195 | 60,500 | 0 | 26,500 | - |