38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | +0.9 | 113 | 65,200 | 0 | 476,600 | - | |
113 | -1.7 | 113 | 69,000 | 0 | 495,000 | - | |
115 | +3.6 | 112 | 65,000 | 0 | 505,900 | - | |
111 | 0.0 | 111 | 69,500 | 0 | 492,300 | - | |
111 | 0.0 | 110 | 84,800 | 0 | 497,400 | - | |
111 | 0.0 | 110 | 63,900 | 0 | 490,600 | - | |
111 | -2.6 | 111 | 137,300 | 0 | 487,300 | - | |
114 | 0.0 | 114 | 130,500 | 0 | 490,600 | - | |
114 | 0.0 | 114 | 74,200 | 0 | 522,600 | - | |
114 | 0.0 | 113 | 114,300 | 0 | 531,000 | - | |
114 | +0.9 | 113 | 92,100 | 0 | 578,700 | - | |
113 | 0.0 | 113 | 147,900 | 0 | 562,500 | - | |
113 | -2.6 | 114 | 156,000 | 0 | 597,900 | - | |
116 | +2.7 | 115 | 106,400 | 0 | 605,200 | - | |
113 | +0.9 | 114 | 677,900 | 0 | 621,800 | - | |
112 | -2.6 | 113 | 266,500 | 0 | 558,100 | - | |
115 | +1.8 | 113 | 47,900 | 0 | 592,200 | - | |
113 | -2.6 | 114 | 376,000 | 0 | 601,900 | - | |
116 | 0.0 | 116 | 424,400 | 0 | 594,600 | - | |
116 | +0.9 | 116 | 225,300 | 0 | 620,800 | - | |
115 | 0.0 | 115 | 215,500 | 0 | 622,500 | - | |
115 | -1.7 | 116 | 148,200 | 0 | 544,200 | - | |
117 | -5.6 | 118 | 878,700 | 0 | 526,300 | - | |
124 | +1.6 | 121 | 488,200 | 0 | 548,300 | - | |
122 | +1.7 | 121 | 392,000 | 0 | 473,300 | - | |
120 | +2.6 | 118 | 270,000 | 0 | 422,400 | - | |
117 | +1.7 | 117 | 446,600 | 0 | 398,900 | - | |
115 | +0.9 | 116 | 122,000 | 0 | 284,200 | - | |
114 | +0.9 | 112 | 81,900 | 0 | 278,800 | - | |
113 | 0.0 | 113 | 131,500 | 0 | 281,000 | - |