![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -5.5 | 602 | 518,500 | 0 | 1,229,300 | - | |
621 | +8.4 | 637 | 3,158,200 | 0 | 1,220,400 | - | |
573 | +6.3 | 550 | 684,500 | 0 | 1,302,600 | - | |
539 | +2.3 | 529 | 356,800 | 0 | 1,298,700 | - | |
527 | -9.6 | 541 | 939,100 | 0 | 1,299,900 | - | |
583 | +10.6 | 592 | 2,506,500 | 0 | 1,241,000 | - | |
527 | -6.6 | 545 | 576,500 | 0 | 1,349,600 | - | |
564 | -4.9 | 558 | 1,920,300 | 0 | 1,333,000 | - | |
593 | +2.6 | 593 | 2,703,200 | 0 | 1,292,600 | - | |
578 | -0.2 | 576 | 764,200 | 0 | 1,271,600 | - | |
579 | +0.3 | 594 | 1,295,000 | 0 | 1,316,600 | - | |
577 | +0.2 | 600 | 2,154,200 | 0 | 1,327,200 | - | |
576 | +1.1 | 586 | 3,099,000 | 0 | 1,373,400 | - | |
570 | +34.1 | 555 | 9,829,900 | 0 | 1,290,100 | - | |
425 | +16.4 | 367 | 1,986,700 | 300 | 1,285,900 | 4,286 | |
365 | 0.0 | 375 | 703,300 | 0 | 1,527,800 | - | |
365 | -0.5 | 370 | 1,234,800 | 0 | 1,536,000 | - | |
367 | -0.8 | 361 | 1,042,900 | 0 | 1,561,900 | - | |
370 | +8.8 | 366 | 1,632,200 | 300 | 1,531,200 | 5,104 | |
340 | +11.8 | 336 | 3,150,100 | 17,900 | 1,472,700 | 82.27 | |
304 | -0.7 | 366 | 13,256,200 | 21,300 | 1,445,000 | 67.84 | |
306 | +58.5 | 251 | 10,174,100 | 42,000 | 1,005,200 | 23.93 | |
193 | +14.9 | 180 | 1,750,000 | 0 | 906,300 | - | |
168 | +12.8 | 164 | 4,601,300 | 0 | 909,600 | - | |
149 | +30.7 | 135 | 2,508,500 | 0 | 660,200 | - | |
114 | -1.7 | 116 | 613,800 | 0 | 555,600 | - | |
116 | +0.9 | 114 | 275,200 | 0 | 561,900 | - | |
115 | +1.8 | 113 | 286,200 | 0 | 601,300 | - | |
113 | 0.0 | 113 | 196,800 | 0 | 539,300 | - | |
113 | -0.9 | 112 | 22,800 | - | - | - |