39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,430 | 1,284 | 1,331 | -53 | -3.8 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -0.9 | 862 | 56,400 | 2,200 | 3,300 | 1.50 | |
857 | +2.0 | 848 | 81,400 | 2,200 | 6,000 | 2.73 | |
840 | +0.1 | 839 | 47,600 | 1,600 | 7,600 | 4.75 | |
839 | +7.4 | 823 | 32,200 | 2,400 | 2,400 | 1.00 | |
781 | -5.8 | 800 | 46,400 | 1,700 | 4,100 | 2.41 | |
829 | +1.5 | 818 | 18,000 | 2,800 | 3,800 | 1.36 | |
817 | -1.1 | 824 | 32,600 | 2,500 | 3,900 | 1.56 | |
826 | +3.6 | 810 | 47,800 | 2,600 | 3,600 | 1.38 | |
797 | +6.6 | 768 | 49,200 | 1,400 | 3,600 | 2.57 | |
748 | +0.7 | 746 | 27,200 | 1,800 | 3,700 | 2.06 | |
743 | -1.3 | 736 | 23,600 | 2,800 | 3,000 | 1.07 | |
753 | -1.8 | 765 | 27,800 | 4,500 | 2,400 | 0.53 | |
767 | +0.9 | 762 | 25,000 | 4,600 | 2,700 | 0.59 | |
760 | -1.0 | 757 | 44,800 | 4,400 | 3,100 | 0.70 | |
768 | +0.1 | 788 | 53,000 | 4,300 | 4,400 | 1.02 | |
767 | +0.7 | 767 | 24,600 | 5,500 | 2,400 | 0.44 | |
762 | -2.1 | 769 | 47,000 | 6,500 | 3,200 | 0.49 | |
778 | -3.6 | 801 | 47,200 | 5,000 | 5,100 | 1.02 | |
807 | +5.1 | 794 | 32,800 | 5,300 | 2,500 | 0.47 | |
768 | -2.7 | 776 | 23,200 | 4,400 | 2,800 | 0.64 | |
789 | +4.8 | 777 | 89,400 | 7,800 | 2,700 | 0.35 | |
753 | +1.1 | 753 | 62,400 | 4,200 | 4,900 | 1.17 | |
745 | +6.1 | 713 | 53,200 | 3,700 | 5,200 | 1.41 | |
702 | -3.0 | 704 | 19,200 | 2,300 | 1,500 | 0.65 | |
724 | -3.1 | 727 | 31,400 | 2,200 | 2,600 | 1.18 | |
747 | +10.5 | 719 | 44,200 | 2,600 | 3,000 | 1.15 | |
676 | -5.8 | 688 | 42,600 | 2,200 | 2,600 | 1.18 | |
718 | +0.7 | 718 | 19,800 | 2,400 | 700 | 0.29 | |
713 | +0.7 | 710 | 30,400 | 3,200 | 500 | 0.16 | |
708 | -1.8 | 708 | 30,600 | 2,500 | 1,400 | 0.56 |