39,667.07 | +493.92 | 159.90 | +0.24 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.15% | -0.76% | 0.76% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,380 | 1,302 | 1,377 | +70 | +5.4 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +7.8 | 1,040 | 114,400 | 2,700 | 4,000 | 1.48 | |
989 | +3.3 | 970 | 63,400 | 2,200 | 3,900 | 1.77 | |
957 | +2.8 | 952 | 50,200 | 2,500 | 4,300 | 1.72 | |
931 | -0.3 | 936 | 17,000 | 2,100 | 2,600 | 1.24 | |
934 | -0.8 | 943 | 25,800 | 2,100 | 2,300 | 1.10 | |
942 | +1.6 | 932 | 30,400 | 2,000 | 2,700 | 1.35 | |
927 | +4.5 | 911 | 34,600 | - | - | - | |
887 | +6.9 | 874 | 20,000 | 1,800 | 2,300 | 1.28 | |
830 | -6.5 | 849 | 27,800 | 2,200 | 1,800 | 0.82 | |
888 | -0.8 | 878 | 25,600 | 2,800 | 2,600 | 0.93 | |
895 | +3.2 | 870 | 51,800 | 2,800 | 1,400 | 0.50 | |
867 | -13.3 | 886 | 98,800 | 1,800 | 2,100 | 1.17 | |
1,000 | +32.8 | 906 | 122,000 | 53,000 | 1,300 | 0.02 | |
753 | +9.1 | 738 | 137,400 | 45,300 | 3,400 | 0.08 | |
690 | -4.8 | 701 | 96,800 | 12,500 | 3,900 | 0.31 | |
725 | +2.4 | 754 | 91,600 | 8,100 | 6,400 | 0.79 | |
708 | -17.3 | 781 | 49,600 | 4,000 | 7,000 | 1.75 | |
856 | -2.8 | 880 | 42,800 | 3,100 | 7,400 | 2.39 | |
881 | -4.6 | 890 | 23,800 | 4,900 | 8,000 | 1.63 | |
923 | +8.6 | 902 | 45,800 | 3,700 | 7,600 | 2.05 | |
850 | -7.4 | 884 | 36,000 | 2,500 | 7,700 | 3.08 | |
918 | -4.1 | 947 | 32,200 | 3,000 | 8,100 | 2.70 | |
957 | +0.4 | 954 | 24,600 | 3,100 | 7,800 | 2.52 | |
953 | -2.6 | 966 | 61,800 | 3,300 | 5,500 | 1.67 | |
978 | +1.0 | 977 | 6,600 | - | - | - | |
968 | -0.5 | 968 | 47,200 | 3,900 | 5,100 | 1.31 | |
973 | -2.7 | 987 | 86,200 | 4,600 | 3,300 | 0.72 | |
1,000 | +8.3 | 995 | 142,200 | 3,900 | 5,700 | 1.46 | |
923 | +4.3 | 897 | 43,000 | 2,300 | 6,200 | 2.70 | |
885 | +0.2 | 878 | 23,000 | 2,700 | 5,200 | 1.93 |