39,829.56 | +903.93 | 142.81 | -2.00 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 1,494 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,239 | 1,171 | 1,196 | -17 | -1.4 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +1.4 | 1,315 | 31,200 | 1,000 | 800 | 0.80 | |
1,297 | -3.8 | 1,318 | 28,800 | 1,500 | 800 | 0.53 | |
1,348 | -0.5 | 1,362 | 68,800 | 2,400 | 900 | 0.38 | |
1,355 | -5.0 | 1,356 | 85,400 | 45,700 | 800 | 0.02 | |
1,427 | +7.7 | 1,376 | 57,400 | 19,200 | 400 | 0.02 | |
1,325 | +2.2 | 1,312 | 47,600 | 10,700 | 800 | 0.07 | |
1,297 | +4.3 | 1,246 | 56,200 | 7,700 | 300 | 0.04 | |
1,243 | -2.7 | 1,279 | 19,000 | 1,300 | 1,000 | 0.77 | |
1,278 | +1.3 | 1,275 | 21,800 | 1,000 | 1,100 | 1.10 | |
1,261 | +0.9 | 1,254 | 15,600 | 600 | 1,400 | 2.33 | |
1,250 | -2.3 | 1,253 | 32,400 | 700 | 900 | 1.29 | |
1,280 | +0.8 | 1,305 | 30,800 | 500 | 600 | 1.20 | |
1,270 | -4.2 | 1,276 | 26,000 | 600 | 500 | 0.83 | |
1,326 | -2.4 | 1,354 | 16,400 | 900 | 400 | 0.44 | |
1,358 | -0.2 | 1,362 | 39,200 | 1,100 | 0 | - | |
1,361 | +0.7 | 1,341 | 13,200 | 1,000 | 800 | 0.80 | |
1,351 | -2.8 | 1,336 | 15,800 | 1,000 | 300 | 0.30 | |
1,390 | +1.4 | 1,368 | 93,000 | 1,800 | 300 | 0.17 | |
1,371 | +9.9 | 1,314 | 71,000 | 3,700 | 1,200 | 0.32 | |
1,248 | +6.2 | 1,192 | 39,600 | 1,100 | 1,600 | 1.45 | |
1,175 | -1.3 | 1,173 | 23,200 | 900 | 500 | 0.56 | |
1,191 | -0.8 | 1,192 | 36,600 | 2,100 | 300 | 0.14 | |
1,200 | +1.9 | 1,187 | 36,400 | 1,600 | 500 | 0.31 | |
1,178 | -0.5 | 1,165 | 22,000 | 1,800 | 800 | 0.44 | |
1,184 | +2.2 | 1,169 | 19,800 | 1,900 | 900 | 0.47 | |
1,159 | -0.1 | 1,179 | 18,800 | 1,600 | 500 | 0.31 | |
1,160 | -8.8 | 1,181 | 24,600 | 1,700 | 1,100 | 0.65 | |
1,272 | +0.2 | 1,298 | 28,600 | 2,300 | 1,800 | 0.78 | |
1,270 | +6.4 | 1,253 | 67,200 | 2,600 | 2,200 | 0.85 | |
1,194 | -4.5 | 1,210 | 53,600 | 3,500 | 1,600 | 0.46 |