39,166.08 | +127.92 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,430 | 1,284 | 1,364 | -20 | -1.4 | 106,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +0.7 | 1,341 | 13,200 | 1,000 | 800 | 0.80 | |
1,351 | -2.8 | 1,336 | 15,800 | 1,000 | 300 | 0.30 | |
1,390 | +1.4 | 1,368 | 93,000 | 1,800 | 300 | 0.17 | |
1,371 | +9.9 | 1,314 | 71,000 | 3,700 | 1,200 | 0.32 | |
1,248 | +6.2 | 1,192 | 39,600 | 1,100 | 1,600 | 1.45 | |
1,175 | -1.3 | 1,173 | 23,200 | 900 | 500 | 0.56 | |
1,191 | -0.8 | 1,192 | 36,600 | 2,100 | 300 | 0.14 | |
1,200 | +1.9 | 1,187 | 36,400 | 1,600 | 500 | 0.31 | |
1,178 | -0.5 | 1,165 | 22,000 | 1,800 | 800 | 0.44 | |
1,184 | +2.2 | 1,169 | 19,800 | 1,900 | 900 | 0.47 | |
1,159 | -0.1 | 1,179 | 18,800 | 1,600 | 500 | 0.31 | |
1,160 | -8.8 | 1,181 | 24,600 | 1,700 | 1,100 | 0.65 | |
1,272 | +0.2 | 1,298 | 28,600 | 2,300 | 1,800 | 0.78 | |
1,270 | +6.4 | 1,253 | 67,200 | 2,600 | 2,200 | 0.85 | |
1,194 | -4.5 | 1,210 | 53,600 | 3,500 | 1,600 | 0.46 | |
1,250 | +9.6 | 1,229 | 56,800 | 3,600 | 1,000 | 0.28 | |
1,140 | +4.3 | 1,114 | 45,200 | 1,800 | 1,100 | 0.61 | |
1,093 | +7.5 | 1,069 | 19,800 | 2,800 | 2,100 | 0.75 | |
1,017 | -3.1 | 1,035 | 27,200 | 3,100 | 1,200 | 0.39 | |
1,049 | +0.7 | 1,044 | 16,800 | 3,800 | 1,000 | 0.26 | |
1,042 | +0.3 | 1,013 | 61,800 | 3,500 | 1,600 | 0.46 | |
1,039 | +5.1 | 1,031 | 46,200 | 3,500 | 1,200 | 0.34 | |
989 | +4.1 | 982 | 37,600 | 2,900 | 2,300 | 0.79 | |
950 | -9.7 | 1,016 | 23,000 | 2,700 | 3,400 | 1.26 | |
1,052 | +5.7 | 1,039 | 30,000 | 2,700 | 3,600 | 1.33 | |
995 | -0.9 | 1,006 | 27,200 | 3,500 | 3,500 | 1.00 | |
1,004 | -2.5 | 1,014 | 49,600 | 3,600 | 4,500 | 1.25 | |
1,030 | -3.4 | 1,035 | 16,400 | 1,300 | 3,800 | 2.92 | |
1,066 | +7.8 | 1,040 | 114,400 | 2,700 | 4,000 | 1.48 | |
989 | +3.3 | 970 | 63,400 | 2,200 | 3,900 | 1.77 |