39,215.38 | +177.22 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.45% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,430 | 1,284 | 1,344 | -40 | -2.9 | 152,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -4.4 | 1,413 | 32,400 | 700 | 900 | 1.29 | |
1,439 | +2.9 | 1,426 | 9,800 | 1,200 | 300 | 0.25 | |
1,398 | +3.3 | 1,417 | 23,800 | 800 | 500 | 0.62 | |
1,353 | -10.4 | 1,415 | 43,800 | 900 | 500 | 0.56 | |
1,510 | +1.6 | 1,492 | 31,400 | 2,300 | 900 | 0.39 | |
1,486 | -1.6 | 1,482 | 23,000 | 3,600 | 400 | 0.11 | |
1,510 | +7.2 | 1,475 | 71,000 | 5,300 | 900 | 0.17 | |
1,409 | +4.4 | 1,386 | 47,400 | 800 | 3,500 | 4.38 | |
1,350 | +1.8 | 1,343 | 22,200 | 500 | 1,800 | 3.60 | |
1,326 | +0.4 | 1,318 | 18,800 | 500 | 1,400 | 2.80 | |
1,321 | +0.4 | 1,339 | 22,600 | 500 | 1,600 | 3.20 | |
1,316 | -2.0 | 1,302 | 64,400 | 500 | 3,500 | 7.00 | |
1,343 | +2.5 | 1,323 | 17,000 | - | - | - | |
1,310 | -2.0 | 1,313 | 22,800 | 600 | 1,600 | 2.67 | |
1,337 | +1.7 | 1,345 | 21,200 | 600 | 1,300 | 2.17 | |
1,315 | +1.4 | 1,315 | 31,200 | 1,000 | 800 | 0.80 | |
1,297 | -3.8 | 1,318 | 28,800 | 1,500 | 800 | 0.53 | |
1,348 | -0.5 | 1,362 | 68,800 | 2,400 | 900 | 0.38 | |
1,355 | -5.0 | 1,356 | 85,400 | 45,700 | 800 | 0.02 | |
1,427 | +7.7 | 1,376 | 57,400 | 19,200 | 400 | 0.02 | |
1,325 | +2.2 | 1,312 | 47,600 | 10,700 | 800 | 0.07 | |
1,297 | +4.3 | 1,246 | 56,200 | 7,700 | 300 | 0.04 | |
1,243 | -2.7 | 1,279 | 19,000 | 1,300 | 1,000 | 0.77 | |
1,278 | +1.3 | 1,275 | 21,800 | 1,000 | 1,100 | 1.10 | |
1,261 | +0.9 | 1,254 | 15,600 | 600 | 1,400 | 2.33 | |
1,250 | -2.3 | 1,253 | 32,400 | 700 | 900 | 1.29 | |
1,280 | +0.8 | 1,305 | 30,800 | 500 | 600 | 1.20 | |
1,270 | -4.2 | 1,276 | 26,000 | 600 | 500 | 0.83 | |
1,326 | -2.4 | 1,354 | 16,400 | 900 | 400 | 0.44 | |
1,358 | -0.2 | 1,362 | 39,200 | 1,100 | 0 | - |