39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,430 | 1,284 | 1,331 | -53 | -3.8 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +0.5 | 1,002 | 24,400 | 300 | 12,200 | 40.67 | |
998 | +0.2 | 999 | 47,600 | 200 | 14,700 | 73.50 | |
996 | -1.2 | 999 | 55,400 | 200 | 13,200 | 66.00 | |
1,008 | -1.5 | 1,003 | 75,200 | 200 | 14,400 | 72.00 | |
1,023 | -2.8 | 1,034 | 72,600 | 300 | 13,200 | 44.00 | |
1,053 | -2.2 | 1,057 | 73,400 | 1,200 | 13,300 | 11.08 | |
1,077 | +0.9 | 1,055 | 55,400 | 1,000 | 12,500 | 12.50 | |
1,067 | +0.2 | 1,056 | 100,200 | 1,400 | 12,800 | 9.14 | |
1,065 | +5.7 | 1,045 | 95,400 | 800 | 12,200 | 15.25 | |
1,008 | +1.2 | 1,007 | 28,400 | 400 | 9,000 | 22.50 | |
996 | +2.5 | 997 | 39,600 | 500 | 9,100 | 18.20 | |
972 | -0.3 | 1,003 | 68,400 | 700 | 10,000 | 14.29 | |
975 | +1.7 | 973 | 61,400 | 500 | 10,300 | 20.60 | |
959 | -3.3 | 984 | 71,200 | 400 | 11,100 | 27.75 | |
992 | +1.1 | 982 | 89,000 | 300 | 13,200 | 44.00 | |
981 | -1.8 | 1,005 | 81,800 | 200 | 14,500 | 72.50 | |
999 | +4.3 | 965 | 61,400 | 100 | 14,500 | 145 | |
958 | 0.0 | 965 | 38,400 | 0 | 11,500 | - | |
958 | 0.0 | 951 | 57,000 | 500 | 11,600 | 23.20 | |
958 | -5.8 | 974 | 57,000 | 0 | 11,100 | - | |
1,017 | +3.4 | 989 | 20,600 | - | - | - | |
984 | +1.1 | 962 | 39,200 | 400 | 10,900 | 27.25 | |
973 | +1.4 | 975 | 42,800 | 600 | 11,000 | 18.33 | |
960 | +0.2 | 959 | 74,400 | 200 | 10,400 | 52.00 | |
958 | +0.7 | 947 | 96,400 | 300 | 11,000 | 36.67 | |
951 | -5.7 | 989 | 160,200 | 500 | 11,200 | 22.40 | |
1,008 | +5.2 | 990 | 75,000 | 64,800 | 13,200 | 0.20 | |
958 | +0.9 | 951 | 115,400 | 46,300 | 14,100 | 0.30 | |
949 | -2.7 | 961 | 124,600 | 25,200 | 15,000 | 0.60 | |
975 | -1.3 | 985 | 96,200 | 11,500 | 15,300 | 1.33 |