39,124.94 | +86.78 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.22% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,430 | 1,284 | 1,353 | -31 | -2.2 | 149,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | +0.8 | 1,184 | 31,500 | 9,800 | 21,800 | 2.22 | |
1,192 | -2.5 | 1,200 | 43,700 | 9,900 | 19,900 | 2.01 | |
1,223 | +2.0 | 1,186 | 79,700 | 12,500 | 22,300 | 1.78 | |
1,199 | +2.0 | 1,171 | 49,500 | 500 | 20,000 | 40.00 | |
1,175 | 0.0 | 1,173 | 55,300 | 1,000 | 21,400 | 21.40 | |
1,175 | +2.9 | 1,180 | 45,600 | 1,100 | 22,300 | 20.27 | |
1,142 | +0.4 | 1,118 | 97,500 | 800 | 18,900 | 23.62 | |
1,137 | -1.7 | 1,159 | 82,800 | 600 | 18,500 | 30.83 | |
1,157 | -0.9 | 1,168 | 59,600 | 1,400 | 22,100 | 15.79 | |
1,167 | +3.1 | 1,138 | 57,500 | 900 | 23,700 | 26.33 | |
1,132 | -0.4 | 1,151 | 72,800 | 1,600 | 23,000 | 14.38 | |
1,137 | +1.6 | 1,130 | 67,700 | 900 | 24,000 | 26.67 | |
1,119 | +0.3 | 1,119 | 53,600 | 2,500 | 22,700 | 9.08 | |
1,116 | -0.5 | 1,130 | 53,200 | 4,000 | 22,700 | 5.67 | |
1,122 | -0.9 | 1,125 | 50,700 | 4,000 | 22,300 | 5.58 | |
1,132 | -7.7 | 1,166 | 63,300 | 2,200 | 24,100 | 10.95 | |
1,227 | +1.0 | 1,226 | 51,800 | 1,100 | 21,200 | 19.27 | |
1,215 | +3.3 | 1,222 | 38,600 | 1,100 | 20,700 | 18.82 | |
1,176 | -0.8 | 1,190 | 61,000 | 400 | 21,400 | 53.50 | |
1,186 | -6.0 | 1,225 | 72,500 | 4,000 | 18,000 | 4.50 | |
1,262 | -1.8 | 1,268 | 62,600 | 5,200 | 18,500 | 3.56 | |
1,285 | +5.4 | 1,272 | 89,800 | 6,700 | 20,900 | 3.12 | |
1,219 | +5.8 | 1,202 | 95,900 | 3,700 | 21,300 | 5.76 | |
1,152 | +4.4 | 1,137 | 81,700 | 2,400 | 15,300 | 6.38 | |
1,103 | +0.2 | 1,097 | 50,800 | 600 | 17,300 | 28.83 | |
1,101 | -5.3 | 1,132 | 30,600 | 300 | 14,900 | 49.67 | |
1,163 | +2.3 | 1,157 | 46,000 | 700 | 15,500 | 22.14 | |
1,137 | +0.8 | 1,145 | 113,200 | 200 | 18,300 | 91.50 | |
1,128 | +1.0 | 1,125 | 9,700 | - | - | - | |
1,117 | +0.3 | 1,110 | 35,300 | 300 | 16,500 | 55.00 |