![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,380 | 1,302 | 1,377 | +70 | +5.4 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | +0.7 | 710 | 30,400 | 3,200 | 500 | 0.16 | |
708 | -1.8 | 708 | 30,600 | 2,500 | 1,400 | 0.56 | |
721 | +2.6 | 721 | 44,800 | 4,400 | 500 | 0.11 | |
703 | -3.4 | 726 | 41,540 | 3,100 | 500 | 0.16 | |
728 | -0.3 | 731 | 38,940 | 2,900 | 1,000 | 0.34 | |
730 | +5.8 | 712 | 25,740 | 3,100 | 2,000 | 0.65 | |
690 | -2.7 | 712 | 48,180 | 5,000 | 2,400 | 0.48 | |
709 | +4.6 | 701 | 64,680 | 6,100 | 3,100 | 0.51 | |
678 | +5.0 | 672 | 40,480 | 4,900 | 1,600 | 0.33 | |
646 | +2.9 | 645 | 26,180 | 2,600 | 3,300 | 1.27 | |
628 | +1.9 | 637 | 51,920 | 3,000 | 2,800 | 0.93 | |
616 | -4.5 | 631 | 61,820 | 2,500 | 4,900 | 1.96 | |
645 | -1.8 | 648 | 24,860 | 2,400 | 4,000 | 1.67 | |
657 | +2.7 | 649 | 41,580 | 3,200 | 4,000 | 1.25 | |
640 | +2.2 | 639 | 54,560 | 2,200 | 4,000 | 1.82 | |
626 | -1.3 | 628 | 14,740 | - | - | - | |
634 | +1.3 | 599 | 47,080 | 3,700 | 3,400 | 0.92 | |
626 | -14.9 | 700 | 117,040 | 5,600 | 3,400 | 0.61 | |
736 | +7.1 | 706 | 100,320 | 6,600 | 6,500 | 0.98 | |
687 | +3.6 | 674 | 52,580 | 2,900 | 8,200 | 2.83 | |
663 | +1.1 | 653 | 23,980 | 1,100 | 7,900 | 7.18 | |
656 | +4.5 | 637 | 36,520 | 1,600 | 7,900 | 4.94 | |
628 | -3.2 | 636 | 31,020 | 1,800 | 9,400 | 5.22 | |
649 | +0.6 | 645 | 54,340 | 2,100 | 8,800 | 4.19 | |
645 | +8.6 | 611 | 103,400 | 4,700 | 10,400 | 2.21 | |
594 | -9.9 | 632 | 62,040 | 3,400 | 11,500 | 3.38 | |
659 | -2.1 | 663 | 88,220 | 3,400 | 12,100 | 3.56 | |
673 | - | 693 | 49,280 | 4,300 | 11,800 | 2.74 |