52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 418 | 421 | +2 | +0.5 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -1.6 | 506 | 38,100 | 0 | 229,100 | - | |
507 | -1.6 | 511 | 40,900 | 0 | 231,100 | - | |
515 | -2.5 | 516 | 60,500 | 0 | 241,000 | - | |
528 | +1.7 | 524 | 72,100 | 0 | 235,600 | - | |
519 | -5.8 | 530 | 94,800 | 0 | 239,600 | - | |
551 | -4.0 | 566 | 241,400 | 0 | 245,900 | - | |
574 | +6.3 | 546 | 333,000 | 600 | 263,100 | 438 | |
540 | +1.9 | 536 | 130,600 | 0 | 265,100 | - | |
530 | -4.2 | 550 | 334,400 | 0 | 264,200 | - | |
553 | +7.0 | 534 | 146,100 | 0 | 260,200 | - | |
517 | -1.3 | 519 | 66,400 | 0 | 240,900 | - | |
524 | -3.7 | 516 | 83,400 | 0 | 227,900 | - | |
544 | 0.0 | 521 | 110,500 | 0 | 238,600 | - | |
544 | +3.8 | 538 | 44,300 | - | - | - | |
524 | -3.1 | 534 | 37,000 | 0 | 259,500 | - | |
541 | -4.9 | 554 | 118,100 | 0 | 261,500 | - | |
569 | -1.4 | 559 | 167,700 | 0 | 268,200 | - | |
577 | +5.3 | 581 | 659,000 | 0 | 290,200 | - | |
548 | +5.6 | 545 | 141,500 | 0 | 244,300 | - | |
519 | -3.5 | 520 | 83,400 | 0 | 238,300 | - | |
538 | -0.4 | 541 | 76,000 | 0 | 235,500 | - | |
540 | +5.9 | 522 | 77,500 | 0 | 239,300 | - | |
510 | -7.3 | 529 | 172,100 | 0 | 236,200 | - | |
550 | -3.7 | 561 | 161,700 | 100 | 253,700 | 2,537 | |
571 | -4.7 | 588 | 333,300 | 100 | 246,600 | 2,466 | |
599 | +0.5 | 600 | 264,600 | 0 | 271,900 | - | |
596 | +5.5 | 595 | 235,500 | 0 | 267,300 | - | |
565 | -2.6 | 585 | 377,000 | 0 | 245,100 | - | |
580 | +0.2 | 602 | 905,200 | 0 | 273,000 | - | |
579 | +12.2 | 573 | 1,572,600 | 4,100 | 274,100 | 66.85 |