38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,592 | -8.7 | 2,656 | 4,800 | 0 | 2,100 | - | |
2,839 | +25.1 | 2,431 | 6,100 | 0 | 2,200 | - | |
2,269 | +4.2 | 2,247 | 7,400 | 0 | 500 | - | |
2,177 | +1.0 | 2,161 | 1,800 | 0 | 500 | - | |
2,155 | +0.2 | 2,158 | 4,900 | 0 | 1,000 | - | |
2,150 | -0.6 | 2,150 | 4,600 | - | - | - | |
2,164 | +4.3 | 2,126 | 1,900 | 0 | 1,500 | - | |
2,075 | +2.6 | 2,063 | 800 | 0 | 1,500 | - | |
2,022 | 0.0 | 2,020 | 100 | 0 | 1,500 | - | |
2,022 | +5.9 | 1,971 | 1,000 | 0 | 1,500 | - | |
1,909 | -9.1 | 2,028 | 4,600 | 0 | 1,500 | - | |
2,100 | -5.1 | 2,032 | 18,200 | 0 | 1,500 | - | |
2,213 | +2.2 | 2,116 | 5,400 | 0 | 1,500 | - | |
2,165 | -2.9 | 2,140 | 13,600 | 0 | 1,500 | - | |
2,230 | -0.9 | 2,219 | 2,400 | 0 | 25,500 | - | |
2,250 | +0.3 | 2,249 | 5,800 | 0 | 25,600 | - | |
2,244 | +0.6 | 2,234 | 2,100 | 0 | 25,600 | - | |
2,230 | -1.8 | 2,260 | 400 | 0 | 25,800 | - | |
2,270 | +1.0 | 2,246 | 1,600 | 0 | 25,800 | - | |
2,248 | +0.8 | 2,243 | 2,500 | 0 | 25,700 | - | |
2,230 | 0.0 | 2,235 | 2,900 | 0 | 26,100 | - | |
2,229 | +0.5 | 2,229 | 1,100 | 0 | 27,000 | - | |
2,217 | -2.5 | 2,235 | 2,200 | 0 | 27,000 | - | |
2,273 | 0.0 | 2,270 | 100 | - | - | - | |
2,273 | -1.3 | 2,273 | 300 | 0 | 27,300 | - | |
2,302 | +1.0 | 2,282 | 1,200 | 0 | 27,400 | - | |
2,280 | +1.3 | 2,274 | 4,300 | 0 | 27,300 | - | |
2,251 | +1.4 | 2,192 | 5,000 | 0 | 27,600 | - | |
2,220 | +1.9 | 2,184 | 9,900 | 0 | 27,500 | - | |
2,179 | +1.3 | 2,183 | 12,500 | 0 | 27,500 | - |