38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,765 | -4.6 | 2,826 | 2,600 | 0 | 17,200 | - | |
2,897 | +1.6 | 2,871 | 1,200 | 0 | 17,100 | - | |
2,850 | -0.3 | 2,799 | 17,500 | 0 | 17,200 | - | |
2,860 | +4.0 | 2,798 | 2,800 | 0 | 700 | - | |
2,750 | -1.8 | 2,759 | 2,000 | 0 | 700 | - | |
2,799 | -0.0 | 2,733 | 800 | 0 | 700 | - | |
2,800 | 0.0 | 2,771 | 3,500 | 0 | 700 | - | |
2,800 | 0.0 | 2,800 | 100 | 0 | 700 | - | |
2,800 | +2.4 | 2,768 | 3,100 | 0 | 800 | - | |
2,735 | +2.8 | 2,715 | 1,300 | 0 | 800 | - | |
2,661 | -1.4 | 2,679 | 2,300 | 0 | 800 | - | |
2,700 | 0.0 | 2,700 | 600 | 0 | 900 | - | |
2,700 | -2.5 | 2,751 | 900 | 0 | 800 | - | |
2,768 | -0.6 | 2,780 | 1,300 | 0 | 600 | - | |
2,784 | +1.2 | 2,774 | 2,000 | 0 | 500 | - | |
2,750 | 0.0 | 2,775 | 600 | 0 | 500 | - | |
2,750 | - | 2,664 | 2,500 | 0 | 600 | - | |
2,500 | - | - | 0 | 0 | 700 | - | |
2,500 | -2.1 | 2,510 | 3,600 | 0 | 700 | - | |
2,553 | -2.0 | 2,553 | 4,800 | 0 | 900 | - | |
2,605 | -1.5 | 2,595 | 1,800 | 0 | 1,500 | - | |
2,645 | +3.7 | 2,583 | 3,500 | 0 | 1,500 | - | |
2,550 | +2.2 | 2,522 | 1,100 | 0 | 1,700 | - | |
2,494 | +2.2 | 2,479 | 1,400 | 0 | 1,900 | - | |
2,440 | 0.0 | 2,440 | 100 | 0 | 1,700 | - | |
2,440 | -2.4 | 2,477 | 1,100 | 0 | 1,700 | - | |
2,500 | -1.8 | 2,540 | 600 | 0 | 1,700 | - | |
2,547 | -0.5 | 2,660 | 500 | 0 | 1,700 | - | |
2,561 | +2.4 | 2,422 | 2,500 | 0 | 1,800 | - | |
2,500 | -3.5 | 2,497 | 700 | 0 | 1,700 | - |