38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +7.7 | 3,511 | 4,300 | 0 | 0 | - | |
3,390 | -0.3 | 3,337 | 1,800 | 0 | 0 | - | |
3,400 | +4.9 | 3,296 | 1,100 | 0 | 0 | - | |
3,240 | +3.2 | 3,184 | 2,000 | 0 | 0 | - | |
3,140 | -1.9 | 3,115 | 3,800 | 0 | 0 | - | |
3,200 | - | 3,211 | 2,000 | 0 | 600 | - | |
3,470 | - | - | 0 | 0 | 0 | - | |
3,470 | - | 3,470 | 100 | 0 | 0 | - | |
3,470 | - | - | 0 | 0 | 0 | - | |
3,470 | - | 3,432 | 900 | 0 | 0 | - | |
3,420 | - | - | 0 | 0 | 0 | - | |
3,420 | -2.1 | 3,490 | 200 | 0 | 0 | - | |
3,495 | -2.9 | 3,496 | 500 | 0 | 100 | - | |
3,600 | +2.3 | 3,536 | 1,100 | 0 | 0 | - | |
3,520 | +4.1 | 3,457 | 700 | 0 | 0 | - | |
3,380 | +2.4 | 3,358 | 2,300 | 0 | 0 | - | |
3,300 | 0.0 | 3,300 | 500 | 0 | 0 | - | |
3,300 | 0.0 | 3,300 | 500 | 0 | 0 | - | |
3,300 | +8.9 | 3,275 | 2,100 | 0 | 0 | - | |
3,030 | - | 3,030 | 100 | 0 | 0 | - | |
3,100 | - | - | 0 | 0 | 0 | - | |
3,100 | -5.8 | 3,140 | 300 | - | - | - | |
3,290 | 0.0 | 3,290 | 500 | 0 | 0 | - | |
3,290 | - | 3,255 | 200 | 0 | 0 | - | |
3,360 | - | - | 0 | 0 | 0 | - | |
3,360 | 0.0 | 3,360 | 100 | 0 | 0 | - | |
3,360 | -1.2 | 3,460 | 2,400 | 0 | 0 | - | |
3,400 | 0.0 | 3,381 | 1,100 | 0 | 300 | - | |
3,400 | +1.3 | 3,384 | 500 | 0 | 0 | - | |
3,355 | +0.8 | 3,314 | 6,700 | 0 | 200 | - |