![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | - | - | 0 | 0 | 10,000 | - | |
3,230 | +0.8 | 3,213 | 3,600 | 0 | 10,000 | - | |
3,205 | - | 3,186 | 3,100 | 0 | 10,500 | - | |
3,060 | - | - | 0 | 0 | 10,500 | - | |
3,060 | +2.0 | 3,064 | 3,100 | 0 | 10,500 | - | |
3,000 | -1.0 | 3,041 | 3,900 | 0 | 9,500 | - | |
3,030 | -1.1 | 3,072 | 800 | 0 | 14,500 | - | |
3,065 | -5.7 | 3,109 | 2,100 | 0 | 14,700 | - | |
3,250 | +0.9 | 3,242 | 3,400 | 0 | 15,000 | - | |
3,220 | -0.3 | 3,209 | 4,100 | 0 | 15,600 | - | |
3,230 | -1.2 | 3,210 | 3,200 | 0 | 18,100 | - | |
3,270 | +5.5 | 3,110 | 7,400 | 0 | 17,600 | - | |
3,100 | +2.3 | 3,074 | 7,800 | 0 | 18,600 | - | |
3,030 | -0.8 | 3,046 | 1,600 | 0 | 17,300 | - | |
3,055 | -3.8 | 3,104 | 1,800 | 0 | 17,400 | - | |
3,175 | +2.4 | 3,207 | 4,100 | 0 | 17,500 | - | |
3,100 | 0.0 | 3,096 | 1,400 | 0 | 16,600 | - | |
3,100 | -0.5 | 3,169 | 4,200 | 0 | 16,600 | - | |
3,115 | +0.6 | 3,138 | 1,500 | 0 | 15,900 | - | |
3,095 | -3.6 | 3,149 | 2,100 | 0 | 15,700 | - | |
3,210 | -1.2 | 3,200 | 1,800 | 0 | 15,600 | - | |
3,250 | +1.9 | 3,241 | 7,200 | 0 | 16,000 | - | |
3,190 | -1.8 | 3,201 | 4,700 | 0 | 17,300 | - | |
3,250 | +2.7 | 3,225 | 6,900 | 0 | 18,500 | - | |
3,165 | +0.8 | 3,156 | 13,900 | 0 | 21,100 | - | |
3,140 | +2.1 | 3,110 | 5,200 | 0 | 21,800 | - | |
3,075 | -0.2 | 3,044 | 15,000 | 0 | 24,000 | - | |
3,080 | +2.7 | 3,074 | 18,500 | 0 | 23,400 | - | |
3,000 | -4.3 | 3,064 | 12,700 | 0 | 27,100 | - | |
3,135 | -0.6 | 3,152 | 1,600 | - | - | - |