米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.04% | 0.77% | -0.24% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 信用残時系列
| 52週高値 | 5,360 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,270 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,655 | 3,735 | 3,450 | 3,630 | -35 | -1.0 | 1,338,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9,140 | -0.5 | 9,110 | 2,157,700 | 11,300 | 849,600 | 75.19 | |
| 9,190 | +4.4 | 9,295 | 3,961,000 | 10,900 | 895,200 | 82.13 | |
| 8,800 | +2.6 | 8,637 | 2,382,700 | 12,400 | 843,400 | 68.02 | |
| 8,580 | +5.0 | 8,496 | 3,966,600 | 17,000 | 965,100 | 56.77 | |
| 8,170 | +16.4 | 7,757 | 5,551,300 | 19,000 | 987,900 | 51.99 | |
| 7,020 | +4.6 | 6,995 | 2,139,800 | － | － | － | |
| 6,710 | +5.8 | 6,665 | 1,642,500 | 700 | 1,039,800 | 1,485 | |
| 6,340 | -8.6 | 6,578 | 1,875,900 | 400 | 1,044,400 | 2,611 | |
| 6,940 | +0.9 | 6,811 | 2,912,200 | 500 | 1,001,900 | 2,003 | |
| 6,880 | +21.8 | 6,604 | 4,207,800 | 300 | 956,800 | 3,189 | |
| 5,650 | -6.5 | 5,874 | 2,330,500 | 0 | 872,200 | － | |
| 6,040 | +9.0 | 5,969 | 3,237,900 | 200 | 837,000 | 4,185 | |
| 5,540 | -3.7 | 5,719 | 3,370,000 | 300 | 822,800 | 2,742 | |
| 5,750 | -17.6 | 6,238 | 4,391,900 | 5,000 | 841,000 | 168 | |
| 6,980 | +5.3 | 7,167 | 4,089,300 | 100 | 1,099,300 | － | |
| 6,630 | -18.8 | 7,268 | 3,183,300 | 2,500 | 1,026,000 | 410 | |
| 8,170 | -4.0 | 8,225 | 1,914,600 | 1,500 | 1,251,500 | 834 | |
| 8,510 | -2.1 | 8,748 | 1,803,300 | 2,100 | 1,348,600 | 642 | |
| 8,690 | -2.4 | 8,858 | 3,718,900 | 700 | 1,375,300 | 1,964 | |
| 8,900 | -6.2 | 9,086 | 2,135,900 | 1,400 | 1,249,500 | 892 | |
| 9,490 | +0.1 | 9,526 | 2,422,200 | 2,500 | 1,365,700 | 546 | |
| 9,480 | -3.1 | 9,644 | 2,845,900 | 3,100 | 1,355,100 | 437 | |
| 9,780 | -4.0 | 10,025 | 4,098,300 | 900 | 1,423,600 | 1,581 | |
| 10,190 | -1.5 | 10,197 | 486,900 | － | － | － | |
| 10,350 | +0.7 | 10,216 | 3,180,500 | 700 | 1,166,400 | 1,666 | |
| 10,280 | +5.3 | 10,218 | 6,990,100 | 800 | 1,253,400 | 1,566 | |
| 9,760 | +3.1 | 9,721 | 5,115,600 | 0 | 1,156,800 | － | |
| 9,470 | +4.5 | 9,378 | 7,158,100 | 7,900 | 1,246,700 | 157 | |
| 9,060 | +10.2 | 8,809 | 7,001,500 | 0 | 1,257,800 | － | |
| 8,220 | +4.6 | 8,220 | 4,077,600 | 1,000 | 1,364,500 | 1,364 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
