38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -0.9 | 324 | 52,800 | 100 | 78,400 | 784 | |
320 | +4.9 | 312 | 65,200 | 100 | 79,100 | 791 | |
305 | 0.0 | 304 | 61,200 | 600 | 87,400 | 145 | |
305 | +2.7 | 300 | 66,500 | 600 | 106,400 | 177 | |
297 | +2.4 | 299 | 40,100 | 200 | 137,800 | 689 | |
290 | +1.8 | 289 | 7,400 | - | - | - | |
285 | -2.1 | 291 | 32,000 | 1,200 | 137,200 | 114 | |
291 | -3.0 | 294 | 26,700 | 1,700 | 134,400 | 79.06 | |
300 | -1.0 | 296 | 68,900 | 1,800 | 135,100 | 75.06 | |
303 | +8.2 | 296 | 236,800 | 6,100 | 140,200 | 22.98 | |
280 | -5.1 | 286 | 30,400 | 0 | 133,300 | - | |
295 | +10.5 | 287 | 58,600 | 0 | 142,200 | - | |
267 | +5.1 | 266 | 75,400 | 2,400 | 137,000 | 57.08 | |
254 | -18.8 | 277 | 135,900 | 2,200 | 141,700 | 64.41 | |
313 | -0.9 | 324 | 88,200 | 1,800 | 157,800 | 87.67 | |
316 | -19.2 | 347 | 112,600 | 2,600 | 154,600 | 59.46 | |
391 | -1.5 | 391 | 20,700 | 4,400 | 144,800 | 32.91 | |
397 | -1.2 | 398 | 23,300 | 5,000 | 150,600 | 30.12 | |
402 | +3.1 | 398 | 25,800 | 5,400 | 157,500 | 29.17 | |
390 | -3.5 | 391 | 60,700 | 4,700 | 163,500 | 34.79 | |
404 | -1.9 | 407 | 42,700 | 4,000 | 168,500 | 42.12 | |
412 | -2.6 | 414 | 53,200 | 14,800 | 168,900 | 11.41 | |
423 | 0.0 | 422 | 248,100 | 17,600 | 192,700 | 10.95 | |
423 | +3.4 | 420 | 26,800 | - | - | - | |
409 | -2.2 | 414 | 65,500 | 14,600 | 224,100 | 15.35 | |
418 | +0.2 | 419 | 39,100 | 25,100 | 246,700 | 9.83 | |
417 | +1.2 | 424 | 168,400 | 28,300 | 242,000 | 8.55 | |
412 | -9.3 | 446 | 1,414,700 | 29,700 | 257,400 | 8.67 | |
454 | +12.1 | 432 | 440,400 | 31,800 | 181,000 | 5.69 | |
405 | +8.6 | 400 | 332,200 | 1,700 | 215,900 | 127 |