38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 431 | +5 | +1.2 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -4.9 | 346 | 114,300 | 0 | 103,900 | - | |
364 | -4.5 | 371 | 176,300 | 0 | 130,400 | - | |
381 | +2.4 | 417 | 1,037,200 | 0 | 146,300 | - | |
372 | +4.2 | 363 | 96,100 | 0 | 110,000 | - | |
357 | +2.3 | 355 | 44,700 | 0 | 107,900 | - | |
349 | -6.9 | 367 | 121,400 | 0 | 97,200 | - | |
375 | +10.6 | 358 | 112,300 | 0 | 101,000 | - | |
339 | +5.6 | 329 | 55,700 | 0 | 115,800 | - | |
321 | +0.6 | 318 | 28,900 | 0 | 112,000 | - | |
319 | +0.3 | 317 | 21,300 | 0 | 129,400 | - | |
318 | +1.3 | 316 | 20,100 | 0 | 135,600 | - | |
314 | -1.9 | 316 | 67,700 | 0 | 139,900 | - | |
320 | +4.6 | 331 | 609,900 | 0 | 156,200 | - | |
306 | +0.7 | 305 | 15,200 | 0 | 115,900 | - | |
304 | +0.3 | 303 | 6,700 | 0 | 116,500 | - | |
303 | +0.3 | 303 | 17,800 | 0 | 126,500 | - | |
302 | -0.3 | 303 | 12,300 | 0 | 129,100 | - | |
303 | +1.0 | 301 | 22,900 | 0 | 127,000 | - | |
300 | -1.3 | 301 | 29,500 | 0 | 135,900 | - | |
304 | -0.3 | 304 | 54,300 | 0 | 136,500 | - | |
305 | 0.0 | 306 | 59,500 | 0 | 140,000 | - | |
305 | -2.2 | 306 | 168,000 | 0 | 160,500 | - | |
312 | +8.3 | 326 | 1,483,600 | - | - | - | |
288 | -1.4 | 289 | 90,000 | 0 | 68,600 | - | |
292 | 0.0 | 292 | 49,800 | 0 | 64,600 | - | |
292 | +2.8 | 291 | 138,200 | 4,100 | 74,800 | 18.24 | |
284 | +0.7 | 283 | 23,100 | 0 | 60,200 | - | |
282 | +0.4 | 282 | 35,700 | 2,700 | 57,300 | 21.22 | |
281 | 0.0 | 281 | 11,100 | 2,700 | 64,100 | 23.74 | |
281 | -1.1 | 282 | 42,500 | 2,700 | 63,600 | 23.56 |