38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 431 | 424 | 431 | +5 | +1.2 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +6.7 | 345 | 123,800 | 0 | 250,800 | - | |
327 | -0.3 | 326 | 60,000 | 0 | 289,000 | - | |
328 | +0.9 | 330 | 82,300 | 0 | 286,900 | - | |
325 | +1.6 | 315 | 72,500 | 0 | 276,400 | - | |
320 | -2.4 | 320 | 89,700 | 0 | 265,700 | - | |
328 | -3.2 | 329 | 76,700 | 0 | 263,300 | - | |
339 | +4.3 | 340 | 265,400 | 0 | 281,300 | - | |
325 | -0.3 | 315 | 24,800 | - | - | - | |
326 | 0.0 | 314 | 209,600 | 0 | 297,100 | - | |
326 | -21.1 | 352 | 547,700 | 0 | 323,000 | - | |
413 | -20.6 | 432 | 1,012,800 | 1,500 | 423,500 | 282 | |
520 | +3.2 | 519 | 499,300 | 1,100 | 521,500 | 474 | |
504 | -1.0 | 509 | 296,100 | 3,700 | 409,500 | 110 | |
509 | +8.8 | 484 | 215,000 | 2,600 | 366,300 | 140 | |
468 | -12.0 | 518 | 883,900 | 0 | 412,400 | - | |
532 | +11.3 | 496 | 634,300 | 3,200 | 361,300 | 112 | |
478 | +23.8 | 466 | 601,200 | 2,400 | 279,700 | 116 | |
386 | -1.3 | 393 | 101,000 | 500 | 184,200 | 368 | |
391 | -0.3 | 391 | 55,100 | 0 | 138,900 | - | |
392 | +2.3 | 382 | 50,900 | 0 | 124,000 | - | |
383 | +0.8 | 385 | 56,600 | 0 | 111,600 | - | |
380 | +1.3 | 371 | 85,500 | 3,500 | 96,600 | 27.60 | |
375 | +13.0 | 373 | 302,500 | 3,500 | 73,500 | 21.00 | |
332 | -1.5 | 334 | 16,900 | 0 | 51,900 | - | |
337 | -3.7 | 344 | 16,600 | 0 | 52,400 | - | |
350 | +0.6 | 345 | 91,100 | 0 | 47,800 | - | |
348 | -1.7 | 349 | 33,900 | 0 | 32,200 | - | |
354 | -6.6 | 362 | 30,600 | 0 | 42,600 | - | |
379 | -1.0 | 380 | 14,800 | 0 | 45,800 | - | |
383 | - | 385 | 23,800 | 0 | 46,100 | - |