![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +1.0 | 288 | 14,400 | 300 | 110,100 | 367 | |
292 | +4.3 | 287 | 13,400 | 300 | 109,200 | 364 | |
280 | -4.4 | 290 | 30,000 | 300 | 109,200 | 364 | |
293 | +0.7 | 296 | 47,300 | 100 | 108,100 | 1,081 | |
291 | -2.0 | 295 | 65,300 | 100 | 100,000 | 1,000 | |
297 | -1.7 | 298 | 44,600 | 100 | 80,300 | 803 | |
302 | +0.7 | 302 | 24,000 | 100 | 82,600 | 826 | |
300 | -2.9 | 304 | 48,000 | 100 | 76,700 | 767 | |
309 | +1.3 | 304 | 15,500 | 100 | 68,400 | 684 | |
305 | -1.0 | 306 | 28,300 | 100 | 66,900 | 669 | |
308 | -1.6 | 312 | 29,800 | 100 | 68,400 | 684 | |
313 | -3.1 | 319 | 30,100 | 100 | 49,200 | 492 | |
323 | +1.3 | 315 | 24,800 | 700 | 55,200 | 78.86 | |
319 | -1.5 | 322 | 51,400 | 800 | 53,800 | 67.25 | |
324 | -0.3 | 317 | 23,000 | 1,000 | 50,500 | 50.50 | |
325 | -1.2 | 323 | 3,000 | 1,000 | 48,000 | 48.00 | |
329 | +4.4 | 323 | 10,800 | 900 | 48,300 | 53.67 | |
315 | +1.0 | 313 | 8,200 | 800 | 48,700 | 60.88 | |
312 | -0.6 | 316 | 20,900 | 500 | 48,500 | 97.00 | |
314 | -5.1 | 326 | 44,400 | 600 | 48,500 | 80.83 | |
331 | 0.0 | 329 | 16,500 | 0 | 61,400 | - | |
331 | +7.8 | 323 | 27,300 | 0 | 79,600 | - | |
307 | -1.0 | 308 | 7,500 | 0 | 73,300 | - | |
310 | -2.8 | 311 | 19,600 | 100 | 74,200 | 742 | |
319 | +1.9 | 318 | 10,900 | 0 | 65,500 | - | |
313 | +0.3 | 313 | 35,900 | 0 | 65,100 | - | |
312 | +2.0 | 317 | 97,400 | 6,800 | 72,700 | 10.69 | |
306 | -3.2 | 312 | 31,900 | 0 | 68,500 | - | |
316 | -0.9 | 321 | 24,200 | 0 | 79,800 | - | |
319 | +0.6 | 315 | 15,400 | 0 | 79,100 | - |