![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -0.3 | 299 | 29,200 | 500 | 61,100 | 122 | |
297 | -1.0 | 302 | 56,500 | 0 | 61,100 | - | |
300 | +0.3 | 297 | 56,600 | 0 | 64,700 | - | |
299 | +1.0 | 297 | 38,500 | 0 | 74,600 | - | |
296 | -0.3 | 297 | 52,300 | 0 | 76,300 | - | |
297 | +0.7 | 297 | 46,400 | 0 | 77,400 | - | |
295 | -0.7 | 296 | 45,500 | 2,600 | 79,300 | 30.50 | |
297 | -2.6 | 301 | 81,800 | 3,900 | 84,500 | 21.67 | |
305 | +1.3 | 302 | 33,300 | 5,100 | 97,100 | 19.04 | |
301 | +1.7 | 296 | 54,900 | 5,000 | 93,000 | 18.60 | |
296 | +0.3 | 294 | 49,600 | 5,000 | 91,900 | 18.38 | |
295 | +0.3 | 294 | 80,300 | 5,000 | 95,700 | 19.14 | |
294 | +0.3 | 293 | 46,600 | 5,100 | 98,400 | 19.29 | |
293 | -1.7 | 293 | 86,600 | 5,000 | 93,300 | 18.66 | |
298 | -1.3 | 300 | 37,400 | 100 | 104,900 | 1,049 | |
302 | -1.0 | 303 | 57,000 | 100 | 107,900 | 1,079 | |
305 | -1.9 | 308 | 51,200 | 0 | 108,200 | - | |
311 | -0.3 | 312 | 31,500 | 0 | 111,100 | - | |
312 | -1.3 | 314 | 43,500 | 0 | 112,300 | - | |
316 | -0.9 | 315 | 50,300 | 0 | 117,300 | - | |
319 | +1.9 | 320 | 38,100 | 200 | 126,500 | 632 | |
313 | -3.1 | 315 | 80,500 | 800 | 117,600 | 147 | |
323 | +0.3 | 322 | 25,700 | 2,000 | 123,000 | 61.50 | |
322 | 0.0 | 320 | 21,700 | 3,000 | 123,100 | 41.03 | |
322 | -1.2 | 323 | 22,700 | 2,000 | 121,600 | 60.80 | |
326 | +0.6 | 325 | 35,900 | 2,400 | 122,100 | 50.88 | |
324 | -0.9 | 323 | 40,100 | 2,400 | 120,600 | 50.25 | |
327 | +1.6 | 326 | 83,800 | 34,200 | 118,100 | 3.45 | |
322 | +1.6 | 319 | 29,300 | 8,800 | 122,900 | 13.97 | |
317 | +1.3 | 316 | 16,800 | 11,500 | 127,500 | 11.09 |